Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y375 20240621 7.5 (P1Y375)
NLBNPIT1Y375 20240621 7.5 (P1Y375) Historical

P1Y375 NLBNPIT1Y375 20240621 7.5

0.009

-0.0055 (-37.93%)

May 27 2024 - Closed

Delayed by 15 minutes

P1Y375 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.012	0.0005	4.35%	0.0135	0.014	0.0115	0
May 23 2024	0.0115	0.0025	27.78%	0.0095	0.012	0.009	0
May 22 2024	0.009	0.002	28.57%	0.0085	0.011	0.0085	0
May 21 2024	0.007	-0.001	-12.50%	0.0085	0.01	0.007	0
May 20 2024	0.008	0.0005	6.67%	0.0095	0.01	0.0065	0
May 17 2024	0.0075	0.0005	7.14%	0.01	0.01	0.006	0
May 16 2024	0.007	0.00	0.00%	0.0095	0.01	0.006	0
May 15 2024	0.007	-0.0035	-33.33%	0.013	0.013	0.007	0
May 14 2024	0.0105	0.003	40.00%	0.0105	0.0105	0.008	0
May 13 2024	0.0075	-0.0015	-16.67%	0.0115	0.0115	0.0065	0
May 10 2024	0.009	-0.0035	-28.00%	0.0145	0.0145	0.008	0
May 09 2024	0.0125	0.00	0.00%	0.016	0.016	0.011	0
May 08 2024	0.0125	-0.007	-35.90%	0.0175	0.0205	0.0115	0
May 07 2024	0.0195	-0.003	-13.33%	0.0205	0.022	0.0185	0
May 06 2024	0.0225	-0.0005	-2.17%	0.0245	0.0245	0.021	0
May 03 2024	0.023	0.003	15.00%	0.0235	0.0245	0.019	0
May 02 2024	0.02	-0.0015	-6.98%	0.0235	0.0235	0.015	0
Apr 30 2024	0.0215	0.0015	7.50%	0.024	0.024	0.02	0
Apr 29 2024	0.02	-0.004	-16.67%	0.025	0.0255	0.02	0
Apr 26 2024	0.024	-0.0015	-5.88%	0.0245	0.026	0.022	0
Apr 25 2024	0.0255	0.0045	21.43%	0.023	0.0285	0.02	0
Apr 24 2024	0.021	0.002	10.53%	0.0195	0.022	0.0195	0
Apr 23 2024	0.019	-0.0045	-19.15%	0.0245	0.0245	0.019	0
Apr 22 2024	0.0235	-0.0045	-16.07%	0.0275	0.028	0.023	0
Apr 19 2024	0.028	-0.0085	-23.29%	0.042	0.042	0.0275	0
Apr 18 2024	0.0365	-0.0005	-1.35%	0.0355	0.039	0.034	0
Apr 17 2024	0.037	-0.001	-2.63%	0.042	0.042	0.0335	0
Apr 16 2024	0.038	0.007	22.58%	0.029	0.039	0.029	0
Apr 15 2024	0.031	0.0045	16.98%	0.028	0.031	0.0255	0
Apr 12 2024	0.0265	-0.0045	-14.52%	0.0305	0.0305	0.0235	0
Apr 11 2024	0.031	0.007	29.17%	0.0275	0.0315	0.0235	0
Apr 10 2024	0.024	-0.0005	-2.04%	0.0245	0.025	0.0185	0
Apr 09 2024	0.0245	0.001	4.26%	0.0245	0.025	0.0225	0
Apr 08 2024	0.0235	-0.004	-14.55%	0.0285	0.0295	0.0225	0
Apr 05 2024	0.0275	0.009	48.65%	0.025	0.0275	0.021	0
Apr 04 2024	0.0185	-0.002	-9.76%	0.023	0.0235	0.0185	0
Apr 03 2024	0.0205	-0.0005	-2.38%	0.024	0.024	0.0195	0
Apr 02 2024	0.021	0.00	0.00%	0.0235	0.024	0.0195	0
Mar 28 2024	0.021	0.0015	7.69%	0.0225	0.0225	0.019	0
Mar 27 2024	0.0195	-0.0005	-2.50%	0.022	0.022	0.019	0
Mar 26 2024	0.02	0.002	11.11%	0.019	0.0205	0.017	0
Mar 25 2024	0.018	-0.0035	-16.28%	0.0205	0.0215	0.018	0
Mar 22 2024	0.0215	-0.0015	-6.52%	0.0275	0.0275	0.0205	0
Mar 21 2024	0.023	0.007	43.75%	0.016	0.023	0.016	0
Mar 20 2024	0.016	-0.007	-30.43%	0.012	0.0185	0.012	0
Mar 19 2024	0.023	0.0005	2.22%	0.0255	0.0275	0.0225	0
Mar 18 2024	0.0225	-0.006	-21.05%	0.029	0.0295	0.022	0
Mar 15 2024	0.0285	0.002	7.55%	0.029	0.029	0.0225	0
Mar 14 2024	0.0265	0.00	0.00%	0.029	0.029	0.024	0
Mar 13 2024	0.0265	-0.0015	-5.36%	0.029	0.029	0.025	0
Mar 12 2024	0.028	0.002	7.69%	0.0265	0.0295	0.0245	0
Mar 11 2024	0.026	-0.002	-7.14%	0.0295	0.0295	0.0255	0
Mar 08 2024	0.028	-0.0015	-5.08%	0.032	0.032	0.027	0
Mar 07 2024	0.0295	-0.002	-6.35%	0.034	0.0345	0.0255	0
Mar 06 2024	0.0315	-0.0045	-12.50%	0.0375	0.0385	0.0295	0
Mar 05 2024	0.036	-0.0065	-15.29%	0.0455	0.046	0.0345	0
Mar 04 2024	0.0425	0.002	4.94%	0.043	0.045	0.038	0
Mar 01 2024	0.0405	-0.0015	-3.57%	0.042	0.0435	0.0385	0
Feb 29 2024	0.042	0.0005	1.20%	0.0435	0.044	0.0395	0
Feb 28 2024	0.0415	0.0045	12.16%	0.0395	0.0415	0.0385	0
Feb 27 2024	0.037	-0.0015	-3.90%	0.0415	0.0415	0.0365	0

NLBNPIT1Y375 20240621 7.5

Delayed Upgrade Clock