Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y375 20240621 7.5 | P1Y375 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -20.00% | 0.012 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.008 | 0.0145 | 0.012 | 0.015 |
P1Y375 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y375 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.009 | -0.0035 | -28.00% | 0.0145 | 0.0145 | 0.008 | 0 |
| May 09 2024 | 0.0125 | 0.00 | 0.00% | 0.016 | 0.016 | 0.011 | 0 |
| May 08 2024 | 0.0125 | -0.007 | -35.90% | 0.0175 | 0.0205 | 0.0115 | 0 |
| May 07 2024 | 0.0195 | -0.003 | -13.33% | 0.0205 | 0.022 | 0.0185 | 0 |
| May 06 2024 | 0.0225 | -0.0005 | -2.17% | 0.0245 | 0.0245 | 0.021 | 0 |
| May 03 2024 | 0.023 | 0.003 | 15.00% | 0.0235 | 0.0245 | 0.019 | 0 |
| May 02 2024 | 0.02 | -0.0015 | -6.98% | 0.0235 | 0.0235 | 0.015 | 0 |
| Apr 30 2024 | 0.0215 | 0.0015 | 7.50% | 0.024 | 0.024 | 0.02 | 0 |
| Apr 29 2024 | 0.02 | -0.004 | -16.67% | 0.025 | 0.0255 | 0.02 | 0 |
| Apr 26 2024 | 0.024 | -0.0015 | -5.88% | 0.0245 | 0.026 | 0.022 | 0 |
| Apr 25 2024 | 0.0255 | 0.0045 | 21.43% | 0.023 | 0.0285 | 0.02 | 0 |
| Apr 24 2024 | 0.021 | 0.002 | 10.53% | 0.0195 | 0.022 | 0.0195 | 0 |
| Apr 23 2024 | 0.019 | -0.0045 | -19.15% | 0.0245 | 0.0245 | 0.019 | 0 |
| Apr 22 2024 | 0.0235 | -0.0045 | -16.07% | 0.0275 | 0.028 | 0.023 | 0 |
| Apr 19 2024 | 0.028 | -0.0085 | -23.29% | 0.042 | 0.042 | 0.0275 | 0 |
| Apr 18 2024 | 0.0365 | -0.0005 | -1.35% | 0.0355 | 0.039 | 0.034 | 0 |
| Apr 17 2024 | 0.037 | -0.001 | -2.63% | 0.042 | 0.042 | 0.0335 | 0 |
| Apr 16 2024 | 0.038 | 0.007 | 22.58% | 0.029 | 0.039 | 0.029 | 0 |
| Apr 15 2024 | 0.031 | 0.0045 | 16.98% | 0.028 | 0.031 | 0.0255 | 0 |
| Apr 12 2024 | 0.0265 | -0.0045 | -14.52% | 0.0305 | 0.0305 | 0.0235 | 0 |
