Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y367 20240621 7.5 (P1Y367)
NLBNPIT1Y367 20240621 7.5 (P1Y367) Historical

P1Y367 NLBNPIT1Y367 20240621 7.5

0.0305

-0.0185 (-37.76%)

May 23 2024 - Closed

Delayed by 15 minutes

P1Y367 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0385	-0.005	-11.49%	0.045	0.0455	0.033	0
May 21 2024	0.0435	0.0015	3.57%	0.044	0.0455	0.036	0
May 20 2024	0.042	-0.0035	-7.69%	0.0495	0.05	0.041	0
May 17 2024	0.0455	-0.0065	-12.50%	0.0545	0.0545	0.0455	0
May 16 2024	0.052	-0.001	-1.89%	0.0545	0.057	0.049	0
May 15 2024	0.053	0.013	32.50%	0.044	0.0545	0.04	0
May 14 2024	0.04	-0.0105	-20.79%	0.052	0.053	0.04	0
May 13 2024	0.0505	0.002	4.12%	0.0535	0.0565	0.0485	0
May 10 2024	0.0485	0.012	32.88%	0.042	0.0505	0.0415	0
May 09 2024	0.0365	-0.002	-5.19%	0.0395	0.041	0.032	0
May 08 2024	0.0385	0.0145	60.42%	0.026	0.0395	0.026	0
May 07 2024	0.024	0.00	0.00%	0.025	0.029	0.0235	0
May 06 2024	0.024	-0.0005	-2.04%	0.027	0.0275	0.0225	0
May 03 2024	0.0245	-0.0025	-9.26%	0.028	0.0295	0.0215	0
May 02 2024	0.027	0.001	3.85%	0.0295	0.039	0.0265	0
Apr 30 2024	0.026	-0.0035	-11.86%	0.0295	0.0295	0.0245	0
Apr 29 2024	0.0295	0.003	11.32%	0.03	0.0305	0.0265	0
Apr 26 2024	0.0265	0.0015	6.00%	0.031	0.0315	0.025	0
Apr 25 2024	0.025	-0.0065	-20.63%	0.0335	0.034	0.0225	0
Apr 24 2024	0.0315	-0.0025	-7.35%	0.04	0.04	0.03	0
Apr 23 2024	0.034	0.004	13.33%	0.0335	0.034	0.0285	0
Apr 22 2024	0.03	0.005	20.00%	0.0295	0.0305	0.024	0
Apr 19 2024	0.025	0.007	38.89%	0.019	0.0255	0.017	0
Apr 18 2024	0.018	0.0005	2.86%	0.023	0.023	0.017	0
Apr 17 2024	0.0175	-0.0015	-7.89%	0.0205	0.022	0.0175	0
Apr 16 2024	0.019	-0.005	-20.83%	0.026	0.026	0.019	0
Apr 15 2024	0.024	-0.006	-20.00%	0.0335	0.035	0.024	0
Apr 12 2024	0.03	0.0045	17.65%	0.031	0.035	0.0275	0
Apr 11 2024	0.0255	-0.008	-23.88%	0.0335	0.0345	0.0255	0
Apr 10 2024	0.0335	-0.002	-5.63%	0.042	0.043	0.0325	0
Apr 09 2024	0.0355	-0.0015	-4.05%	0.0375	0.038	0.0345	0
Apr 08 2024	0.037	0.003	8.82%	0.0365	0.038	0.0345	0
Apr 05 2024	0.034	-0.0125	-26.88%	0.0425	0.043	0.0335	0
Apr 04 2024	0.0465	0.002	4.49%	0.0455	0.0465	0.0425	0
Apr 03 2024	0.0445	-0.001	-2.20%	0.048	0.0495	0.0435	0
Apr 02 2024	0.0455	-0.0005	-1.09%	0.047	0.0485	0.0445	0
Mar 28 2024	0.046	-0.004	-8.00%	0.0525	0.0525	0.045	0
Mar 27 2024	0.05	0.001	2.04%	0.0535	0.0535	0.0455	0
Mar 26 2024	0.049	-0.0045	-8.41%	0.0515	0.054	0.048	2,000
Mar 25 2024	0.0535	0.0025	4.90%	0.0525	0.055	0.0495	0
Mar 22 2024	0.051	0.004	8.51%	0.045	0.052	0.0445	0
Mar 21 2024	0.047	-0.015	-24.19%	0.0725	0.0725	0.046	0
Mar 20 2024	0.062	0.0225	56.96%	0.0645	0.0665	0.0555	12,000
Mar 19 2024	0.0395	-0.001	-2.47%	0.041	0.041	0.0325	0
Mar 18 2024	0.0405	0.008	24.62%	0.0365	0.0425	0.034	0
Mar 15 2024	0.0325	-0.004	-10.96%	0.039	0.041	0.032	0
Mar 14 2024	0.0365	-0.0005	-1.35%	0.038	0.0405	0.036	0
Mar 13 2024	0.037	0.002	5.71%	0.0385	0.039	0.0345	0
Mar 12 2024	0.035	-0.0045	-11.39%	0.044	0.044	0.0335	0
Mar 11 2024	0.0395	0.0025	6.76%	0.0405	0.0415	0.035	0
Mar 08 2024	0.037	0.0005	1.37%	0.039	0.039	0.034	0
Mar 07 2024	0.0365	0.002	5.80%	0.0365	0.042	0.0335	0
Mar 06 2024	0.0345	0.0045	15.00%	0.0325	0.0375	0.0275	0
Mar 05 2024	0.03	0.0055	22.45%	0.026	0.0315	0.0245	0
Mar 04 2024	0.0245	-0.0015	-5.77%	0.0285	0.0285	0.0225	0
Mar 01 2024	0.026	0.0005	1.96%	0.03	0.03	0.0235	0
Feb 29 2024	0.0255	-0.0015	-5.56%	0.0285	0.029	0.0255	0
Feb 28 2024	0.027	-0.0045	-14.29%	0.033	0.033	0.0265	0
Feb 27 2024	0.0315	0.001	3.28%	0.032	0.032	0.029	0
Feb 26 2024	0.0305	-0.0035	-10.29%	0.036	0.0365	0.029	10,000
Feb 23 2024	0.034	-0.002	-5.56%	0.0385	0.0385	0.032	0

NLBNPIT1Y367 20240621 7.5

Societe Generale Effekten

First Trust Emerging Mar...

Delayed Upgrade Clock