Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y367 20240621 7.5 | P1Y367 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0115 | 27.71% | 0.053 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.0415 | 0.0505 | 0.053 | 0.0415 |
P1Y367 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y367 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0485 | 0.012 | 32.88% | 0.042 | 0.0505 | 0.0415 | 0 |
| May 09 2024 | 0.0365 | -0.002 | -5.19% | 0.0395 | 0.041 | 0.032 | 0 |
| May 08 2024 | 0.0385 | 0.0145 | 60.42% | 0.026 | 0.0395 | 0.026 | 0 |
| May 07 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.029 | 0.0235 | 0 |
| May 06 2024 | 0.024 | -0.0005 | -2.04% | 0.027 | 0.0275 | 0.0225 | 0 |
| May 03 2024 | 0.0245 | -0.0025 | -9.26% | 0.028 | 0.0295 | 0.0215 | 0 |
| May 02 2024 | 0.027 | 0.001 | 3.85% | 0.0295 | 0.039 | 0.0265 | 0 |
| Apr 30 2024 | 0.026 | -0.0035 | -11.86% | 0.0295 | 0.0295 | 0.0245 | 0 |
| Apr 29 2024 | 0.0295 | 0.003 | 11.32% | 0.03 | 0.0305 | 0.0265 | 0 |
| Apr 26 2024 | 0.0265 | 0.0015 | 6.00% | 0.031 | 0.0315 | 0.025 | 0 |
| Apr 25 2024 | 0.025 | -0.0065 | -20.63% | 0.0335 | 0.034 | 0.0225 | 0 |
| Apr 24 2024 | 0.0315 | -0.0025 | -7.35% | 0.04 | 0.04 | 0.03 | 0 |
| Apr 23 2024 | 0.034 | 0.004 | 13.33% | 0.0335 | 0.034 | 0.0285 | 0 |
| Apr 22 2024 | 0.03 | 0.005 | 20.00% | 0.0295 | 0.0305 | 0.024 | 0 |
| Apr 19 2024 | 0.025 | 0.007 | 38.89% | 0.019 | 0.0255 | 0.017 | 0 |
| Apr 18 2024 | 0.018 | 0.0005 | 2.86% | 0.023 | 0.023 | 0.017 | 0 |
| Apr 17 2024 | 0.0175 | -0.0015 | -7.89% | 0.0205 | 0.022 | 0.0175 | 0 |
| Apr 16 2024 | 0.019 | -0.005 | -20.83% | 0.026 | 0.026 | 0.019 | 0 |
| Apr 15 2024 | 0.024 | -0.006 | -20.00% | 0.0335 | 0.035 | 0.024 | 0 |
| Apr 12 2024 | 0.03 | 0.0045 | 17.65% | 0.031 | 0.035 | 0.0275 | 0 |
