Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y326 20241220 300 (P1Y326)
NLBNPIT1Y326 20241220 300 (P1Y326) Historical

P1Y326 NLBNPIT1Y326 20241220 300

0.587

-0.085 (-12.65%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1Y326 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.524	-0.042	-7.42%	0.713	0.713	0.524	0
Jun 03 2024	0.566	-0.012	-2.08%	0.685	0.686	0.537	0
May 31 2024	0.578	0.007	1.23%	0.703	0.704	0.554	0
May 30 2024	0.571	-0.025	-4.19%	0.75	0.75	0.559	0
May 29 2024	0.596	0.037	6.62%	0.703	0.703	0.54	0
May 28 2024	0.559	0.073	15.02%	0.629	0.63	0.475	0
May 27 2024	0.486	-0.027	-5.26%	0.659	0.66	0.482	0
May 24 2024	0.513	-0.003	-0.58%	0.521	0.55	0.505	0
May 23 2024	0.516	0.007	1.38%	0.652	0.653	0.471	0
May 22 2024	0.509	-0.013	-2.49%	0.662	0.686	0.495	0
May 21 2024	0.522	0.008	1.56%	0.662	0.662	0.515	0
May 20 2024	0.514	0.015	3.01%	0.636	0.637	0.483	0
May 17 2024	0.499	-0.016	-3.11%	0.658	0.658	0.497	0
May 16 2024	0.515	-0.046	-8.20%	0.686	0.687	0.504	0
May 15 2024	0.561	-0.014	-2.43%	0.565	0.617	0.56	0
May 14 2024	0.575	-0.023	-3.85%	0.737	0.737	0.572	0
May 13 2024	0.598	-0.052	-8.00%	0.76	0.761	0.595	0
May 10 2024	0.65	0.034	5.52%	0.739	0.739	0.60	0
May 09 2024	0.616	-0.009	-1.44%	0.757	0.759	0.613	0
May 08 2024	0.625	0.013	2.12%	0.681	0.694	0.601	0
May 07 2024	0.612	0.034	5.88%	0.528	0.728	0.515	0
May 06 2024	0.578	0.033	6.06%	0.683	0.683	0.524	0
May 03 2024	0.545	-0.035	-6.03%	0.708	0.708	0.515	0
May 02 2024	0.58	-0.074	-11.31%	0.783	0.784	0.562	0
Apr 30 2024	0.654	0.055	9.18%	0.736	0.737	0.584	0
Apr 29 2024	0.599	0.007	1.18%	0.727	0.728	0.574	0
Apr 26 2024	0.592	-0.074	-11.11%	0.809	0.81	0.589	0
Apr 25 2024	0.666	0.062	10.26%	0.765	0.766	0.578	0
Apr 24 2024	0.604	0.018	3.07%	0.723	0.733	0.57	0
Apr 23 2024	0.586	-0.148	-20.16%	0.707	0.707	0.585	0
Apr 22 2024	0.734	0.008	1.10%	0.847	0.848	0.659	0
Apr 19 2024	0.726	0.043	6.30%	0.87	0.87	0.667	0
Apr 18 2024	0.683	-0.009	-1.30%	0.829	0.83	0.676	0
Apr 17 2024	0.692	-0.044	-5.98%	0.884	0.886	0.659	0
Apr 16 2024	0.736	0.036	5.14%	0.861	0.866	0.709	0
Apr 15 2024	0.70	-0.022	-3.05%	0.878	0.878	0.633	0
Apr 12 2024	0.722	0.024	3.44%	0.825	0.825	0.645	0
Apr 11 2024	0.698	0.016	2.35%	0.826	0.826	0.666	0
Apr 10 2024	0.682	-0.056	-7.59%	0.861	0.861	0.669	0
Apr 09 2024	0.738	0.037	5.28%	0.842	0.842	0.714	0
Apr 08 2024	0.701	-0.044	-5.91%	0.891	0.891	0.687	0
Apr 05 2024	0.745	0.003	0.40%	0.891	0.927	0.743	0
Apr 04 2024	0.742	-0.003	-0.40%	0.76	0.798	0.728	0
Apr 03 2024	0.745	0.028	3.91%	0.888	0.888	0.725	0
Apr 02 2024	0.717	0.105	17.16%	0.777	0.791	0.596	0
Mar 28 2024	0.612	0.006	0.99%	0.76	0.761	0.599	0
Mar 27 2024	0.606	-0.005	-0.82%	0.764	0.764	0.585	0
Mar 26 2024	0.611	-0.006	-0.97%	0.617	0.627	0.598	0
Mar 25 2024	0.617	-0.045	-6.80%	0.62	0.636	0.601	0
Mar 22 2024	0.662	-0.007	-1.05%	0.838	0.838	0.66	0
Mar 21 2024	0.669	-0.004	-0.59%	0.809	0.809	0.652	0
Mar 20 2024	0.673	0.015	2.28%	0.796	0.797	0.651	0
Mar 19 2024	0.658	-0.038	-5.46%	0.845	0.845	0.657	0
Mar 18 2024	0.696	-0.087	-11.11%	0.904	0.906	0.696	0
Mar 15 2024	0.783	-0.018	-2.25%	0.946	0.946	0.758	0
Mar 14 2024	0.801	-0.012	-1.48%	0.954	0.955	0.776	0
Mar 13 2024	0.813	0.01	1.25%	0.933	0.934	0.772	0
Mar 12 2024	0.803	-0.047	-5.53%	0.998	0.999	0.794	0
Mar 11 2024	0.85	0.078	10.10%	0.952	0.957	0.805	0
Mar 08 2024	0.772	-0.048	-5.85%	0.956	0.959	0.763	0
Mar 07 2024	0.82	-0.046	-5.31%	0.991	0.994	0.791	0

NLBNPIT1Y326 20241220 300

NLBNPIT1ZXU8 20351219 59...

Eagle Industry (PK)

Delayed Upgrade Clock