Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y326 20241220 300 | P1Y326 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 1.59% | 0.766 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.739 | 0.60 | 0.739 | 0.766 | 0.754 |
P1Y326 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y326 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.65 | 0.034 | 5.52% | 0.739 | 0.739 | 0.60 | 0 |
| May 09 2024 | 0.616 | -0.009 | -1.44% | 0.757 | 0.759 | 0.613 | 0 |
| May 08 2024 | 0.625 | 0.013 | 2.12% | 0.681 | 0.694 | 0.601 | 0 |
| May 07 2024 | 0.612 | 0.034 | 5.88% | 0.528 | 0.728 | 0.515 | 0 |
| May 06 2024 | 0.578 | 0.033 | 6.06% | 0.683 | 0.683 | 0.524 | 0 |
| May 03 2024 | 0.545 | -0.035 | -6.03% | 0.708 | 0.708 | 0.515 | 0 |
| May 02 2024 | 0.58 | -0.074 | -11.31% | 0.783 | 0.784 | 0.562 | 0 |
| Apr 30 2024 | 0.654 | 0.055 | 9.18% | 0.736 | 0.737 | 0.584 | 0 |
| Apr 29 2024 | 0.599 | 0.007 | 1.18% | 0.727 | 0.728 | 0.574 | 0 |
| Apr 26 2024 | 0.592 | -0.074 | -11.11% | 0.809 | 0.81 | 0.589 | 0 |
| Apr 25 2024 | 0.666 | 0.062 | 10.26% | 0.765 | 0.766 | 0.578 | 0 |
| Apr 24 2024 | 0.604 | 0.018 | 3.07% | 0.723 | 0.733 | 0.57 | 0 |
| Apr 23 2024 | 0.586 | -0.148 | -20.16% | 0.707 | 0.707 | 0.585 | 0 |
| Apr 22 2024 | 0.734 | 0.008 | 1.10% | 0.847 | 0.848 | 0.659 | 0 |
| Apr 19 2024 | 0.726 | 0.043 | 6.30% | 0.87 | 0.87 | 0.667 | 0 |
| Apr 18 2024 | 0.683 | -0.009 | -1.30% | 0.829 | 0.83 | 0.676 | 0 |
| Apr 17 2024 | 0.692 | -0.044 | -5.98% | 0.884 | 0.886 | 0.659 | 0 |
| Apr 16 2024 | 0.736 | 0.036 | 5.14% | 0.861 | 0.866 | 0.709 | 0 |
| Apr 15 2024 | 0.70 | -0.022 | -3.05% | 0.878 | 0.878 | 0.633 | 0 |
| Apr 12 2024 | 0.722 | 0.024 | 3.44% | 0.825 | 0.825 | 0.645 | 0 |
