Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y2Z6 20240920 280 (P1Y2Z6)
NLBNPIT1Y2Z6 20240920 280 (P1Y2Z6) Historical

P1Y2Z6 NLBNPIT1Y2Z6 20240920 280

0.129

-0.157 (-54.90%)

May 27 2024 - Closed

Delayed by 15 minutes

P1Y2Z6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.139	-0.0015	-1.07%	0.143	0.1685	0.1375	0
May 23 2024	0.1405	0.01	7.66%	0.2735	0.274	0.1215	0
May 22 2024	0.1305	-0.0135	-9.38%	0.285	0.292	0.1295	0
May 21 2024	0.144	0.005	3.60%	0.282	0.282	0.139	0
May 20 2024	0.139	0.0005	0.36%	0.28	0.28	0.128	0
May 17 2024	0.1385	-0.0015	-1.07%	0.283	0.283	0.1355	0
May 16 2024	0.14	-0.019	-11.95%	0.2945	0.2955	0.1385	0
May 15 2024	0.159	-0.004	-2.45%	0.1575	0.1915	0.1575	0
May 14 2024	0.163	-0.0145	-8.17%	0.317	0.317	0.163	0
May 13 2024	0.1775	-0.022	-11.03%	0.328	0.329	0.174	0
May 10 2024	0.1995	0.013	6.97%	0.321	0.321	0.1785	0
May 09 2024	0.1865	-0.003	-1.58%	0.328	0.328	0.1845	0
May 08 2024	0.1895	-0.0005	-0.26%	0.213	0.23	0.1805	0
May 07 2024	0.19	-0.01	-5.00%	0.173	0.24	0.164	0
May 06 2024	0.20	0.023	12.99%	0.32	0.321	0.168	0
May 03 2024	0.177	-0.011	-5.85%	0.327	0.327	0.1615	0
May 02 2024	0.188	-0.0285	-13.16%	0.355	0.355	0.183	0
Apr 30 2024	0.2165	0.013	6.39%	0.346	0.346	0.1965	0
Apr 29 2024	0.2035	0.0005	0.25%	0.345	0.345	0.1915	0
Apr 26 2024	0.203	-0.032	-13.62%	0.378	0.378	0.202	0
Apr 25 2024	0.235	0.0315	15.48%	0.352	0.352	0.1905	0
Apr 24 2024	0.2035	0.0085	4.36%	0.339	0.342	0.1895	0
Apr 23 2024	0.195	-0.0645	-24.86%	0.25	0.25	0.195	0
Apr 22 2024	0.2595	0.003	1.17%	0.391	0.391	0.2275	0
Apr 19 2024	0.2565	0.0175	7.32%	0.395	0.40	0.2315	0
Apr 18 2024	0.239	-0.0045	-1.85%	0.385	0.385	0.233	0
Apr 17 2024	0.2435	-0.0195	-7.41%	0.408	0.408	0.2285	0
Apr 16 2024	0.263	0.0185	7.57%	0.397	0.399	0.2495	0
Apr 15 2024	0.2445	-0.012	-4.68%	0.406	0.406	0.216	0
Apr 12 2024	0.2565	0.009	3.64%	0.384	0.384	0.2235	0
Apr 11 2024	0.2475	0.0075	3.13%	0.384	0.384	0.233	0
Apr 10 2024	0.24	-0.024	-9.09%	0.399	0.399	0.2345	0
Apr 09 2024	0.264	0.0135	5.39%	0.394	0.395	0.2585	0
Apr 08 2024	0.2505	-0.0245	-8.91%	0.42	0.421	0.2505	20,000
Apr 05 2024	0.275	0.00	0.00%	0.43	0.435	0.275	0
Apr 04 2024	0.275	0.0005	0.18%	0.278	0.30	0.27	0
Apr 03 2024	0.2745	0.008	3.00%	0.423	0.423	0.2665	0
Apr 02 2024	0.2665	0.044	19.78%	0.375	0.384	0.2145	0
Mar 28 2024	0.2225	0.0105	4.95%	0.364	0.365	0.211	0
Mar 27 2024	0.212	-0.0035	-1.62%	0.367	0.367	0.2035	0
Mar 26 2024	0.2155	-0.003	-1.37%	0.218	0.2225	0.21	0
Mar 25 2024	0.2185	-0.023	-9.52%	0.222	0.2325	0.2115	0
Mar 22 2024	0.2415	-0.0005	-0.21%	0.398	0.398	0.239	0
Mar 21 2024	0.242	-0.0035	-1.43%	0.388	0.388	0.235	0
Mar 20 2024	0.2455	0.007	2.94%	0.382	0.383	0.2355	0
Mar 19 2024	0.2385	-0.0195	-7.56%	0.405	0.405	0.237	0
Mar 18 2024	0.258	-0.044	-14.57%	0.435	0.436	0.258	0
Mar 15 2024	0.302	-0.011	-3.51%	0.457	0.457	0.29	0
Mar 14 2024	0.313	-0.015	-4.57%	0.47	0.47	0.302	0
Mar 13 2024	0.328	0.011	3.47%	0.454	0.455	0.302	0
Mar 12 2024	0.317	-0.019	-5.65%	0.48	0.481	0.308	0
Mar 11 2024	0.336	0.037	12.37%	0.459	0.462	0.316	0
Mar 08 2024	0.299	-0.024	-7.43%	0.463	0.465	0.295	0
Mar 07 2024	0.323	-0.024	-6.92%	0.481	0.482	0.312	0
Mar 06 2024	0.347	-0.002	-0.57%	0.489	0.489	0.345	0
Mar 05 2024	0.349	0.004	1.16%	0.355	0.377	0.338	0
Mar 04 2024	0.345	0.062	21.91%	0.334	0.376	0.32	0
Mar 01 2024	0.283	-0.015	-5.03%	0.427	0.428	0.2655	0
Feb 29 2024	0.298	0.035	13.31%	0.407	0.408	0.253	0
Feb 28 2024	0.263	-0.015	-5.40%	0.417	0.419	0.257	0
Feb 27 2024	0.278	-0.007	-2.46%	0.423	0.423	0.258	0

NLBNPIT1Y2Z6 20240920 280

Delayed Upgrade Clock