Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2Z6 20240920 280 | P1Y2Z6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 1.84% | 0.332 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.321 | 0.1785 | 0.321 | 0.332 | 0.326 |
P1Y2Z6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2Z6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1995 | 0.013 | 6.97% | 0.321 | 0.321 | 0.1785 | 0 |
| May 09 2024 | 0.1865 | -0.003 | -1.58% | 0.328 | 0.328 | 0.1845 | 0 |
| May 08 2024 | 0.1895 | -0.0005 | -0.26% | 0.213 | 0.23 | 0.1805 | 0 |
| May 07 2024 | 0.19 | -0.01 | -5.00% | 0.173 | 0.24 | 0.164 | 0 |
| May 06 2024 | 0.20 | 0.023 | 12.99% | 0.32 | 0.321 | 0.168 | 0 |
| May 03 2024 | 0.177 | -0.011 | -5.85% | 0.327 | 0.327 | 0.1615 | 0 |
| May 02 2024 | 0.188 | -0.0285 | -13.16% | 0.355 | 0.355 | 0.183 | 0 |
| Apr 30 2024 | 0.2165 | 0.013 | 6.39% | 0.346 | 0.346 | 0.1965 | 0 |
| Apr 29 2024 | 0.2035 | 0.0005 | 0.25% | 0.345 | 0.345 | 0.1915 | 0 |
| Apr 26 2024 | 0.203 | -0.032 | -13.62% | 0.378 | 0.378 | 0.202 | 0 |
| Apr 25 2024 | 0.235 | 0.0315 | 15.48% | 0.352 | 0.352 | 0.1905 | 0 |
| Apr 24 2024 | 0.2035 | 0.0085 | 4.36% | 0.339 | 0.342 | 0.1895 | 0 |
| Apr 23 2024 | 0.195 | -0.0645 | -24.86% | 0.25 | 0.25 | 0.195 | 0 |
| Apr 22 2024 | 0.2595 | 0.003 | 1.17% | 0.391 | 0.391 | 0.2275 | 0 |
| Apr 19 2024 | 0.2565 | 0.0175 | 7.32% | 0.395 | 0.40 | 0.2315 | 0 |
| Apr 18 2024 | 0.239 | -0.0045 | -1.85% | 0.385 | 0.385 | 0.233 | 0 |
| Apr 17 2024 | 0.2435 | -0.0195 | -7.41% | 0.408 | 0.408 | 0.2285 | 0 |
| Apr 16 2024 | 0.263 | 0.0185 | 7.57% | 0.397 | 0.399 | 0.2495 | 0 |
| Apr 15 2024 | 0.2445 | -0.012 | -4.68% | 0.406 | 0.406 | 0.216 | 0 |
