Register for real-time alerts, custom portfolio, and market movers
P1Y2Y9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.11 | -0.01 | -0.11% | 9.04 | 9.24 | 8.97 | 0 |
| May 23 2024 | 9.12 | -0.07 | -0.76% | 9.29 | 9.47 | 8.73 | 0 |
| May 22 2024 | 9.19 | 0.19 | 2.11% | 9.21 | 9.29 | 8.72 | 0 |
| May 21 2024 | 9.00 | -0.11 | -1.21% | 9.16 | 9.16 | 8.75 | 0 |
| May 20 2024 | 9.11 | -0.36 | -3.80% | 9.64 | 9.64 | 9.10 | 0 |
| May 17 2024 | 9.47 | 0.16 | 1.72% | 9.43 | 9.50 | 9.26 | 0 |
| May 16 2024 | 9.31 | 0.54 | 6.16% | 9.06 | 9.58 | 8.91 | 100 |
| May 15 2024 | 8.77 | 0.06 | 0.69% | 8.76 | 8.77 | 8.48 | 100 |
| May 14 2024 | 8.71 | 0.24 | 2.83% | 8.57 | 8.74 | 8.35 | 300 |
| May 13 2024 | 8.47 | 0.38 | 4.70% | 8.45 | 8.53 | 8.13 | 0 |
| May 10 2024 | 8.09 | -0.42 | -4.94% | 8.77 | 8.78 | 7.99 | 0 |
| May 09 2024 | 8.51 | 0.00 | 0.00% | 8.66 | 8.66 | 8.15 | 300 |
| May 08 2024 | 8.51 | -0.25 | -2.85% | 8.21 | 8.74 | 7.87 | 900 |
| May 07 2024 | 8.76 | -1.64 | -15.77% | 10.63 | 11.18 | 8.04 | 0 |
| May 06 2024 | 10.40 | -0.21 | -1.98% | 10.86 | 10.89 | 10.29 | 0 |
| May 03 2024 | 10.61 | 0.35 | 3.41% | 10.58 | 10.97 | 10.50 | 90 |
| May 02 2024 | 10.26 | 0.74 | 7.77% | 9.75 | 10.51 | 9.40 | 0 |
| Apr 30 2024 | 9.52 | -0.57 | -5.65% | 10.29 | 10.30 | 9.46 | 0 |
| Apr 29 2024 | 10.09 | -0.14 | -1.37% | 10.46 | 10.46 | 9.92 | 0 |
| Apr 26 2024 | 10.23 | 0.66 | 6.90% | 9.67 | 10.28 | 9.41 | 0 |
| Apr 25 2024 | 9.57 | -0.53 | -5.25% | 10.11 | 10.39 | 9.24 | 0 |
| Apr 24 2024 | 10.10 | -0.20 | -1.94% | 10.50 | 10.52 | 10.01 | 0 |
| Apr 23 2024 | 10.30 | 1.16 | 12.69% | 9.27 | 10.30 | 9.27 | 0 |
| Apr 22 2024 | 9.14 | -0.20 | -2.14% | 9.65 | 9.77 | 8.87 | 0 |
| Apr 19 2024 | 9.34 | -0.41 | -4.21% | 9.54 | 9.89 | 9.13 | 0 |
| Apr 18 2024 | 9.75 | 0.00 | 0.00% | 9.95 | 9.96 | 9.28 | 0 |
| Apr 17 2024 | 9.75 | 0.33 | 3.50% | 9.49 | 10.10 | 9.43 | 0 |
| Apr 16 2024 | 9.42 | -0.16 | -1.67% | 9.53 | 9.67 | 9.03 | 0 |
| Apr 15 2024 | 9.58 | 0.13 | 1.38% | 9.41 | 10.24 | 9.41 | 0 |
| Apr 12 2024 | 9.45 | -0.29 | -2.98% | 10.00 | 10.11 | 9.35 | 0 |
| Apr 11 2024 | 9.74 | -0.04 | -0.41% | 9.89 | 9.96 | 9.29 | 0 |
| Apr 10 2024 | 9.78 | 0.45 | 4.82% | 9.57 | 9.98 | 9.13 | 0 |
| Apr 09 2024 | 9.33 | -0.49 | -4.99% | 9.94 | 9.95 | 9.08 | 0 |
| Apr 08 2024 | 9.82 | 0.34 | 3.59% | 9.55 | 9.98 | 9.39 | 0 |
| Apr 05 2024 | 9.48 | 0.02 | 0.21% | 9.33 | 9.53 | 8.88 | 0 |
| Apr 04 2024 | 9.46 | 0.01 | 0.11% | 9.28 | 9.60 | 9.01 | 0 |
| Apr 03 2024 | 9.45 | -0.55 | -5.50% | 9.86 | 9.95 | 9.11 | 0 |
| Apr 02 2024 | 10.00 | -1.10 | -9.91% | 11.11 | 11.23 | 10.00 | 0 |
| Mar 28 2024 | 11.10 | -0.24 | -2.12% | 11.48 | 11.48 | 11.02 | 0 |
| Mar 27 2024 | 11.34 | -0.03 | -0.26% | 11.46 | 11.65 | 11.26 | 0 |
| Mar 26 2024 | 11.37 | 0.08 | 0.71% | 11.23 | 11.50 | 11.20 | 0 |
| Mar 25 2024 | 11.29 | 0.42 | 3.86% | 11.28 | 11.49 | 11.06 | 0 |
| Mar 22 2024 | 10.87 | 0.19 | 1.78% | 10.59 | 10.88 | 10.43 | 0 |
| Mar 21 2024 | 10.68 | 0.09 | 0.85% | 10.83 | 10.83 | 10.15 | 0 |
| Mar 20 2024 | 10.59 | 0.04 | 0.38% | 10.77 | 10.77 | 10.34 | 0 |
| Mar 19 2024 | 10.55 | 0.46 | 4.56% | 10.17 | 10.55 | 9.86 | 0 |
| Mar 18 2024 | 10.09 | 0.50 | 5.21% | 9.88 | 10.09 | 9.66 | 0 |
| Mar 15 2024 | 9.59 | 0.08 | 0.84% | 9.60 | 9.81 | 9.33 | 0 |
| Mar 14 2024 | 9.51 | -0.02 | -0.21% | 9.67 | 9.79 | 9.46 | 0 |
| Mar 13 2024 | 9.53 | -0.04 | -0.42% | 9.79 | 9.81 | 9.36 | 0 |
| Mar 12 2024 | 9.57 | 0.58 | 6.45% | 9.04 | 9.61 | 8.80 | 0 |
| Mar 11 2024 | 8.99 | -0.68 | -7.03% | 9.47 | 9.47 | 8.91 | 0 |
| Mar 08 2024 | 9.67 | 0.37 | 3.98% | 9.48 | 9.74 | 9.32 | 0 |
| Mar 07 2024 | 9.30 | 0.28 | 3.10% | 9.25 | 9.56 | 8.78 | 0 |
| Mar 06 2024 | 9.02 | 0.07 | 0.78% | 9.06 | 9.06 | 8.81 | 0 |
| Mar 05 2024 | 8.95 | -0.11 | -1.21% | 8.83 | 9.10 | 8.56 | 0 |
| Mar 04 2024 | 9.06 | -1.09 | -10.74% | 9.24 | 9.47 | 8.68 | 0 |
| Mar 01 2024 | 10.15 | 0.34 | 3.47% | 10.22 | 10.31 | 9.86 | 0 |
| Feb 29 2024 | 9.81 | -0.52 | -5.03% | 10.50 | 10.69 | 9.67 | 100 |
| Feb 28 2024 | 10.33 | 0.68 | 7.05% | 9.86 | 10.33 | 9.74 | 0 |
| Feb 27 2024 | 9.65 | 0.21 | 2.22% | 9.63 | 9.99 | 9.28 | 0 |
| Feb 26 2024 | 9.44 | -0.02 | -0.21% | 9.55 | 9.65 | 9.13 | 0 |
