NLBNPIT1Y2Y9 20240920 300 Historical Data - P1Y2Y9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y2Y9 20240920 300	P1Y2Y9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.23	-2.65%	8.44	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
8.77	7.99	8.78	8.44	8.67

P1Y2Y9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	8.09	-0.42	-4.94%	8.77	8.78	7.99	0
May 09 2024	8.51	0.00	0.00%	8.66	8.66	8.15	300
May 08 2024	8.51	-0.25	-2.85%	8.21	8.74	7.87	900
May 07 2024	8.76	-1.64	-15.77%	10.63	11.18	8.04	0
May 06 2024	10.40	-0.21	-1.98%	10.86	10.89	10.29	0
May 03 2024	10.61	0.35	3.41%	10.58	10.97	10.50	90
May 02 2024	10.26	0.74	7.77%	9.75	10.51	9.40	0
Apr 30 2024	9.52	-0.57	-5.65%	10.29	10.30	9.46	0
Apr 29 2024	10.09	-0.14	-1.37%	10.46	10.46	9.92	0
Apr 26 2024	10.23	0.66	6.90%	9.67	10.28	9.41	0
Apr 25 2024	9.57	-0.53	-5.25%	10.11	10.39	9.24	0
Apr 24 2024	10.10	-0.20	-1.94%	10.50	10.52	10.01	0
Apr 23 2024	10.30	1.16	12.69%	9.27	10.30	9.27	0
Apr 22 2024	9.14	-0.20	-2.14%	9.65	9.77	8.87	0
Apr 19 2024	9.34	-0.41	-4.21%	9.54	9.89	9.13	0
Apr 18 2024	9.75	0.00	0.00%	9.95	9.96	9.28	0
Apr 17 2024	9.75	0.33	3.50%	9.49	10.10	9.43	0
Apr 16 2024	9.42	-0.16	-1.67%	9.53	9.67	9.03	0
Apr 15 2024	9.58	0.13	1.38%	9.41	10.24	9.41	0
Apr 12 2024	9.45	-0.29	-2.98%	10.00	10.11	9.35	0