P1Y2V5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.0295 | -0.0025 | -7.81% | 0.0515 | 0.0515 | 0.0265 | 0 |
Jun 05 2024 | 0.032 | 0.0025 | 8.47% | 0.034 | 0.0345 | 0.0305 | 0 |
Jun 04 2024 | 0.0295 | 0.0055 | 22.92% | 0.0455 | 0.0455 | 0.025 | 0 |
Jun 03 2024 | 0.024 | 0.001 | 4.35% | 0.043 | 0.043 | 0.0215 | 0 |
May 31 2024 | 0.023 | -0.0035 | -13.21% | 0.0475 | 0.0475 | 0.022 | 0 |
May 30 2024 | 0.0265 | -0.0015 | -5.36% | 0.051 | 0.0515 | 0.0265 | 0 |
May 29 2024 | 0.028 | 0.0025 | 9.80% | 0.026 | 0.0305 | 0.0245 | 0 |
May 28 2024 | 0.0255 | 0.004 | 18.60% | 0.0425 | 0.043 | 0.0225 | 0 |
May 27 2024 | 0.0215 | -0.0035 | -14.00% | 0.0255 | 0.0255 | 0.021 | 0 |
May 24 2024 | 0.025 | -0.0005 | -1.96% | 0.026 | 0.03 | 0.025 | 0 |
May 23 2024 | 0.0255 | -0.0085 | -25.00% | 0.0525 | 0.0525 | 0.025 | 0 |
May 22 2024 | 0.034 | -0.0005 | -1.45% | 0.055 | 0.055 | 0.0315 | 0 |
May 21 2024 | 0.0345 | 0.00 | 0.00% | 0.054 | 0.054 | 0.0315 | 0 |
May 20 2024 | 0.0345 | -0.005 | -12.66% | 0.0575 | 0.058 | 0.0345 | 0 |
May 17 2024 | 0.0395 | 0.003 | 8.22% | 0.054 | 0.0545 | 0.0355 | 0 |
May 16 2024 | 0.0365 | -0.0055 | -13.10% | 0.062 | 0.062 | 0.035 | 0 |
May 15 2024 | 0.042 | -0.0065 | -13.40% | 0.065 | 0.065 | 0.0405 | 0 |
May 14 2024 | 0.0485 | 0.0035 | 7.78% | 0.065 | 0.065 | 0.0425 | 0 |
May 13 2024 | 0.045 | 0.003 | 7.14% | 0.0585 | 0.059 | 0.041 | 0 |
May 10 2024 | 0.042 | -0.0085 | -16.83% | 0.046 | 0.046 | 0.0405 | 0 |
May 09 2024 | 0.0505 | -0.025 | -33.11% | 0.0805 | 0.0805 | 0.0505 | 0 |
May 08 2024 | 0.0755 | -0.0085 | -10.12% | 0.103 | 0.1035 | 0.074 | 0 |
May 07 2024 | 0.084 | -0.0125 | -12.95% | 0.1105 | 0.1105 | 0.084 | 0 |
May 06 2024 | 0.0965 | -0.012 | -11.06% | 0.1235 | 0.1235 | 0.094 | 0 |
May 03 2024 | 0.1085 | -0.0095 | -8.05% | 0.1295 | 0.1295 | 0.0985 | 0 |
May 02 2024 | 0.118 | -0.0015 | -1.26% | 0.138 | 0.1395 | 0.106 | 0 |
Apr 30 2024 | 0.1195 | 0.003 | 2.58% | 0.1325 | 0.136 | 0.11 | 0 |
Apr 29 2024 | 0.1165 | -0.0015 | -1.27% | 0.127 | 0.1275 | 0.11 | 0 |
Apr 26 2024 | 0.118 | -0.035 | -22.88% | 0.159 | 0.159 | 0.115 | 2,600 |
Apr 25 2024 | 0.153 | 0.0225 | 17.24% | 0.144 | 0.1675 | 0.1295 | 0 |
Apr 24 2024 | 0.1305 | -0.013 | -9.06% | 0.1375 | 0.144 | 0.1265 | 0 |
Apr 23 2024 | 0.1435 | -0.0125 | -8.01% | 0.146 | 0.1535 | 0.1435 | 0 |
Apr 22 2024 | 0.156 | 0.0095 | 6.48% | 0.1445 | 0.16 | 0.1445 | 0 |
Apr 19 2024 | 0.1465 | -0.0125 | -7.86% | 0.186 | 0.186 | 0.142 | 0 |
Apr 18 2024 | 0.159 | -0.0335 | -17.40% | 0.197 | 0.1985 | 0.1585 | 0 |
Apr 17 2024 | 0.1925 | 0.0155 | 8.76% | 0.2035 | 0.205 | 0.165 | 0 |
Apr 16 2024 | 0.177 | 0.03 | 20.41% | 0.1675 | 0.1845 | 0.167 | 0 |
Apr 15 2024 | 0.147 | -0.055 | -27.23% | 0.1605 | 0.1785 | 0.1185 | 0 |
Apr 12 2024 | 0.202 | -0.009 | -4.27% | 0.2105 | 0.2165 | 0.1885 | 40,000 |
Apr 11 2024 | 0.211 | 0.0055 | 2.68% | 0.2235 | 0.228 | 0.1945 | 0 |
Apr 10 2024 | 0.2055 | -0.005 | -2.38% | 0.2195 | 0.2285 | 0.199 | 0 |
Apr 09 2024 | 0.2105 | 0.0205 | 10.79% | 0.212 | 0.214 | 0.1855 | 0 |
Apr 08 2024 | 0.19 | -0.028 | -12.84% | 0.232 | 0.234 | 0.1885 | 0 |
Apr 05 2024 | 0.218 | -0.0005 | -0.23% | 0.2465 | 0.248 | 0.218 | 0 |
Apr 04 2024 | 0.2185 | -0.007 | -3.10% | 0.243 | 0.243 | 0.2175 | 0 |
Apr 03 2024 | 0.2255 | -0.0045 | -1.96% | 0.2495 | 0.2495 | 0.2245 | 0 |
Apr 02 2024 | 0.23 | 0.0145 | 6.73% | 0.2285 | 0.2415 | 0.205 | 0 |
Mar 28 2024 | 0.2155 | 0.0075 | 3.61% | 0.2075 | 0.228 | 0.1995 | 0 |
Mar 27 2024 | 0.208 | 0.0305 | 17.18% | 0.1945 | 0.212 | 0.181 | 0 |
Mar 26 2024 | 0.1775 | -0.004 | -2.20% | 0.192 | 0.199 | 0.1765 | 0 |
Mar 25 2024 | 0.1815 | -0.0155 | -7.87% | 0.204 | 0.204 | 0.1815 | 0 |
Mar 22 2024 | 0.197 | -0.008 | -3.90% | 0.223 | 0.2235 | 0.1965 | 0 |
Mar 21 2024 | 0.205 | 0.0095 | 4.86% | 0.191 | 0.2195 | 0.1835 | 0 |
Mar 20 2024 | 0.1955 | -0.024 | -10.93% | 0.2125 | 0.2235 | 0.186 | 1,200 |
Mar 19 2024 | 0.2195 | -0.0225 | -9.30% | 0.232 | 0.2485 | 0.217 | 0 |
Mar 18 2024 | 0.242 | -0.0085 | -3.39% | 0.2725 | 0.2725 | 0.229 | 0 |
Mar 15 2024 | 0.2505 | 0.009 | 3.73% | 0.2525 | 0.2585 | 0.235 | 0 |
Mar 14 2024 | 0.2415 | -0.0215 | -8.17% | 0.273 | 0.273 | 0.2335 | 800 |
Mar 13 2024 | 0.263 | -0.017 | -6.07% | 0.287 | 0.2925 | 0.2555 | 0 |
Mar 12 2024 | 0.28 | -0.029 | -9.39% | 0.322 | 0.324 | 0.2775 | 0 |
Mar 11 2024 | 0.309 | 0.0255 | 8.99% | 0.307 | 0.317 | 0.279 | 0 |