Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2V5 20240920 45 | P1Y2V5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.96% | 0.0515 | 02:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0515 | 0.0515 | 0.0515 | 0.052 |
P1Y2V5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2V5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.032 | 0.0025 | 8.47% | 0.034 | 0.0345 | 0.0305 | 0 |
| Jun 04 2024 | 0.0295 | 0.0055 | 22.92% | 0.0455 | 0.0455 | 0.025 | 0 |
| Jun 03 2024 | 0.024 | 0.001 | 4.35% | 0.043 | 0.043 | 0.0215 | 0 |
| May 31 2024 | 0.023 | -0.0035 | -13.21% | 0.0475 | 0.0475 | 0.022 | 0 |
| May 30 2024 | 0.0265 | -0.0015 | -5.36% | 0.051 | 0.0515 | 0.0265 | 0 |
| May 29 2024 | 0.028 | 0.0025 | 9.80% | 0.026 | 0.0305 | 0.0245 | 0 |
| May 28 2024 | 0.0255 | 0.004 | 18.60% | 0.0425 | 0.043 | 0.0225 | 0 |
| May 27 2024 | 0.0215 | -0.0035 | -14.00% | 0.0255 | 0.0255 | 0.021 | 0 |
| May 24 2024 | 0.025 | -0.0005 | -1.96% | 0.026 | 0.03 | 0.025 | 0 |
| May 23 2024 | 0.0255 | -0.0085 | -25.00% | 0.0525 | 0.0525 | 0.025 | 0 |
| May 22 2024 | 0.034 | -0.0005 | -1.45% | 0.055 | 0.055 | 0.0315 | 0 |
| May 21 2024 | 0.0345 | 0.00 | 0.00% | 0.054 | 0.054 | 0.0315 | 0 |
| May 20 2024 | 0.0345 | -0.005 | -12.66% | 0.0575 | 0.058 | 0.0345 | 0 |
| May 17 2024 | 0.0395 | 0.003 | 8.22% | 0.054 | 0.0545 | 0.0355 | 0 |
| May 16 2024 | 0.0365 | -0.0055 | -13.10% | 0.062 | 0.062 | 0.035 | 0 |
| May 15 2024 | 0.042 | -0.0065 | -13.40% | 0.065 | 0.065 | 0.0405 | 0 |
| May 14 2024 | 0.0485 | 0.0035 | 7.78% | 0.065 | 0.065 | 0.0425 | 0 |
| May 13 2024 | 0.045 | 0.003 | 7.14% | 0.0585 | 0.059 | 0.041 | 0 |
| May 10 2024 | 0.042 | -0.0085 | -16.83% | 0.046 | 0.046 | 0.0405 | 0 |
| May 09 2024 | 0.0505 | -0.025 | -33.11% | 0.0805 | 0.0805 | 0.0505 | 0 |
| May 08 2024 | 0.0755 | -0.0085 | -10.12% | 0.103 | 0.1035 | 0.074 | 0 |
| May 07 2024 | 0.084 | -0.0125 | -12.95% | 0.1105 | 0.1105 | 0.084 | 0 |
| May 06 2024 | 0.0965 | -0.012 | -11.06% | 0.1235 | 0.1235 | 0.094 | 0 |
