Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2V5 20240920 45 | P1Y2V5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -17.01% | 0.061 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.0405 | 0.046 | 0.061 | 0.0735 |
P1Y2V5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2V5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.042 | -0.0085 | -16.83% | 0.046 | 0.046 | 0.0405 | 0 |
| May 09 2024 | 0.0505 | -0.025 | -33.11% | 0.0805 | 0.0805 | 0.0505 | 0 |
| May 08 2024 | 0.0755 | -0.0085 | -10.12% | 0.103 | 0.1035 | 0.074 | 0 |
| May 07 2024 | 0.084 | -0.0125 | -12.95% | 0.1105 | 0.1105 | 0.084 | 0 |
| May 06 2024 | 0.0965 | -0.012 | -11.06% | 0.1235 | 0.1235 | 0.094 | 0 |
| May 03 2024 | 0.1085 | -0.0095 | -8.05% | 0.1295 | 0.1295 | 0.0985 | 0 |
| May 02 2024 | 0.118 | -0.0015 | -1.26% | 0.138 | 0.1395 | 0.106 | 0 |
| Apr 30 2024 | 0.1195 | 0.003 | 2.58% | 0.1325 | 0.136 | 0.11 | 0 |
| Apr 29 2024 | 0.1165 | -0.0015 | -1.27% | 0.127 | 0.1275 | 0.11 | 0 |
| Apr 26 2024 | 0.118 | -0.035 | -22.88% | 0.159 | 0.159 | 0.115 | 2,600 |
| Apr 25 2024 | 0.153 | 0.0225 | 17.24% | 0.144 | 0.1675 | 0.1295 | 0 |
| Apr 24 2024 | 0.1305 | -0.013 | -9.06% | 0.1375 | 0.144 | 0.1265 | 0 |
| Apr 23 2024 | 0.1435 | -0.0125 | -8.01% | 0.146 | 0.1535 | 0.1435 | 0 |
| Apr 22 2024 | 0.156 | 0.0095 | 6.48% | 0.1445 | 0.16 | 0.1445 | 0 |
| Apr 19 2024 | 0.1465 | -0.0125 | -7.86% | 0.186 | 0.186 | 0.142 | 0 |
| Apr 18 2024 | 0.159 | -0.0335 | -17.40% | 0.197 | 0.1985 | 0.1585 | 0 |
| Apr 17 2024 | 0.1925 | 0.0155 | 8.76% | 0.2035 | 0.205 | 0.165 | 0 |
| Apr 16 2024 | 0.177 | 0.03 | 20.41% | 0.1675 | 0.1845 | 0.167 | 0 |
| Apr 15 2024 | 0.147 | -0.055 | -27.23% | 0.1605 | 0.1785 | 0.1185 | 0 |
