P1Y2T9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 21 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 20 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 15 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 14 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 13 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 10 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.003 | 0 |
May 09 2024 | 0.0045 | -0.0045 | -50.00% | 0.008 | 0.008 | 0.0045 | 0 |
May 08 2024 | 0.009 | -0.0015 | -14.29% | 0.0295 | 0.0295 | 0.0085 | 0 |
May 07 2024 | 0.0105 | -0.002 | -16.00% | 0.0305 | 0.0305 | 0.01 | 0 |
May 06 2024 | 0.0125 | -0.0035 | -21.88% | 0.0335 | 0.034 | 0.012 | 0 |
May 03 2024 | 0.016 | -0.002 | -11.11% | 0.035 | 0.035 | 0.014 | 0 |
May 02 2024 | 0.018 | -0.001 | -5.26% | 0.0375 | 0.038 | 0.015 | 0 |
Apr 30 2024 | 0.019 | 0.0005 | 2.70% | 0.0365 | 0.0375 | 0.0165 | 0 |
Apr 29 2024 | 0.0185 | -0.0015 | -7.50% | 0.037 | 0.037 | 0.017 | 0 |
Apr 26 2024 | 0.02 | -0.01 | -33.33% | 0.0445 | 0.0445 | 0.0195 | 0 |
Apr 25 2024 | 0.03 | 0.006 | 25.00% | 0.0405 | 0.041 | 0.024 | 0 |
Apr 24 2024 | 0.024 | -0.005 | -17.24% | 0.0275 | 0.028 | 0.023 | 0 |
Apr 23 2024 | 0.029 | -0.004 | -12.12% | 0.03 | 0.032 | 0.0285 | 0 |
Apr 22 2024 | 0.033 | 0.003 | 10.00% | 0.029 | 0.034 | 0.029 | 0 |
Apr 19 2024 | 0.03 | -0.006 | -16.67% | 0.0575 | 0.0575 | 0.0285 | 0 |
Apr 18 2024 | 0.036 | -0.0125 | -25.77% | 0.061 | 0.0615 | 0.0355 | 0 |
Apr 17 2024 | 0.0485 | 0.0055 | 12.79% | 0.064 | 0.0645 | 0.039 | 0 |
Apr 16 2024 | 0.043 | 0.012 | 38.71% | 0.037 | 0.0455 | 0.037 | 0 |
Apr 15 2024 | 0.031 | -0.02 | -39.22% | 0.036 | 0.0395 | 0.022 | 0 |
Apr 12 2024 | 0.051 | -0.0045 | -8.11% | 0.065 | 0.0675 | 0.0455 | 0 |
Apr 11 2024 | 0.0555 | 0.002 | 3.74% | 0.0705 | 0.073 | 0.0485 | 0 |
Apr 10 2024 | 0.0535 | -0.0025 | -4.46% | 0.071 | 0.071 | 0.052 | 0 |
Apr 09 2024 | 0.056 | 0.0065 | 13.13% | 0.068 | 0.068 | 0.0465 | 0 |
Apr 08 2024 | 0.0495 | -0.012 | -19.51% | 0.0775 | 0.0785 | 0.0485 | 0 |
Apr 05 2024 | 0.0615 | -0.0005 | -0.81% | 0.084 | 0.085 | 0.0615 | 0 |
Apr 04 2024 | 0.062 | -0.0045 | -6.77% | 0.0835 | 0.0835 | 0.062 | 0 |
Apr 03 2024 | 0.0665 | -0.0035 | -5.00% | 0.087 | 0.087 | 0.066 | 0 |
Apr 02 2024 | 0.07 | 0.0065 | 10.24% | 0.0785 | 0.0785 | 0.0595 | 0 |
Mar 28 2024 | 0.0635 | 0.003 | 4.96% | 0.0695 | 0.074 | 0.0615 | 0 |
Mar 27 2024 | 0.0605 | 0.013 | 27.37% | 0.065 | 0.065 | 0.0485 | 0 |
Mar 26 2024 | 0.0475 | -0.0025 | -5.00% | 0.0645 | 0.0675 | 0.0475 | 0 |
Mar 25 2024 | 0.05 | -0.0065 | -11.50% | 0.0695 | 0.0695 | 0.05 | 0 |
Mar 22 2024 | 0.0565 | -0.004 | -6.61% | 0.0785 | 0.0785 | 0.0565 | 0 |
Mar 21 2024 | 0.0605 | 0.006 | 11.01% | 0.064 | 0.0685 | 0.051 | 0 |
Mar 20 2024 | 0.0545 | -0.013 | -19.26% | 0.074 | 0.078 | 0.0495 | 0 |
Mar 19 2024 | 0.0675 | -0.0125 | -15.63% | 0.07 | 0.081 | 0.0655 | 0 |
Mar 18 2024 | 0.08 | -0.0065 | -7.51% | 0.0815 | 0.0845 | 0.072 | 0 |
Mar 15 2024 | 0.0865 | 0.0045 | 5.49% | 0.096 | 0.096 | 0.079 | 0 |
Mar 14 2024 | 0.082 | -0.011 | -11.83% | 0.106 | 0.106 | 0.0775 | 0 |
Mar 13 2024 | 0.093 | -0.0125 | -11.85% | 0.117 | 0.1175 | 0.0905 | 0 |
Mar 12 2024 | 0.1055 | -0.021 | -16.60% | 0.14 | 0.1415 | 0.105 | 0 |
Mar 11 2024 | 0.1265 | 0.0165 | 15.00% | 0.1215 | 0.1325 | 0.1145 | 0 |
Mar 08 2024 | 0.11 | 0.004 | 3.77% | 0.1185 | 0.119 | 0.106 | 0 |
Mar 07 2024 | 0.106 | -0.0065 | -5.78% | 0.125 | 0.132 | 0.1025 | 0 |
Mar 06 2024 | 0.1125 | -0.0135 | -10.71% | 0.1335 | 0.1345 | 0.1085 | 1,000 |
Mar 05 2024 | 0.126 | -0.0005 | -0.40% | 0.143 | 0.1435 | 0.1205 | 36,500 |
Mar 04 2024 | 0.1265 | -0.006 | -4.53% | 0.1345 | 0.1345 | 0.114 | 35,000 |
Mar 01 2024 | 0.1325 | 0.002 | 1.53% | 0.1395 | 0.156 | 0.114 | 2,500 |
Feb 29 2024 | 0.1305 | -0.034 | -20.67% | 0.1425 | 0.157 | 0.1205 | 0 |
Feb 28 2024 | 0.1645 | -0.0025 | -1.50% | 0.183 | 0.188 | 0.1605 | 0 |
Feb 27 2024 | 0.167 | -0.01 | -5.65% | 0.1605 | 0.196 | 0.1605 | 0 |