Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2T9 20240621 42 | P1Y2T9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0225 | -90.00% | 0.0025 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.003 | 0.004 | 0.0025 | 0.025 |
P1Y2T9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2T9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.003 | 0 |
| May 09 2024 | 0.0045 | -0.0045 | -50.00% | 0.008 | 0.008 | 0.0045 | 0 |
| May 08 2024 | 0.009 | -0.0015 | -14.29% | 0.0295 | 0.0295 | 0.0085 | 0 |
| May 07 2024 | 0.0105 | -0.002 | -16.00% | 0.0305 | 0.0305 | 0.01 | 0 |
| May 06 2024 | 0.0125 | -0.0035 | -21.88% | 0.0335 | 0.034 | 0.012 | 0 |
| May 03 2024 | 0.016 | -0.002 | -11.11% | 0.035 | 0.035 | 0.014 | 0 |
| May 02 2024 | 0.018 | -0.001 | -5.26% | 0.0375 | 0.038 | 0.015 | 0 |
| Apr 30 2024 | 0.019 | 0.0005 | 2.70% | 0.0365 | 0.0375 | 0.0165 | 0 |
| Apr 29 2024 | 0.0185 | -0.0015 | -7.50% | 0.037 | 0.037 | 0.017 | 0 |
| Apr 26 2024 | 0.02 | -0.01 | -33.33% | 0.0445 | 0.0445 | 0.0195 | 0 |
| Apr 25 2024 | 0.03 | 0.006 | 25.00% | 0.0405 | 0.041 | 0.024 | 0 |
| Apr 24 2024 | 0.024 | -0.005 | -17.24% | 0.0275 | 0.028 | 0.023 | 0 |
| Apr 23 2024 | 0.029 | -0.004 | -12.12% | 0.03 | 0.032 | 0.0285 | 0 |
| Apr 22 2024 | 0.033 | 0.003 | 10.00% | 0.029 | 0.034 | 0.029 | 0 |
| Apr 19 2024 | 0.03 | -0.006 | -16.67% | 0.0575 | 0.0575 | 0.0285 | 0 |
| Apr 18 2024 | 0.036 | -0.0125 | -25.77% | 0.061 | 0.0615 | 0.0355 | 0 |
| Apr 17 2024 | 0.0485 | 0.0055 | 12.79% | 0.064 | 0.0645 | 0.039 | 0 |
| Apr 16 2024 | 0.043 | 0.012 | 38.71% | 0.037 | 0.0455 | 0.037 | 0 |
| Apr 15 2024 | 0.031 | -0.02 | -39.22% | 0.036 | 0.0395 | 0.022 | 0 |
| Apr 12 2024 | 0.051 | -0.0045 | -8.11% | 0.065 | 0.0675 | 0.0455 | 0 |
