Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y2P7 20241220 15 (P1Y2P7)
NLBNPIT1Y2P7 20241220 15 (P1Y2P7) Historical

P1Y2P7 NLBNPIT1Y2P7 20241220 15

0.026

-0.0005 (-1.89%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1Y2P7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.018	-0.0005	-2.70%	0.023	0.023	0.0175	0
Jun 04 2024	0.0185	0.0015	8.82%	0.026	0.026	0.017	0
Jun 03 2024	0.017	-0.001	-5.56%	0.026	0.026	0.0145	0
May 31 2024	0.018	-0.002	-10.00%	0.028	0.028	0.017	0
May 30 2024	0.02	-0.001	-4.76%	0.03	0.03	0.019	0
May 29 2024	0.021	0.002	10.53%	0.027	0.027	0.019	0
May 28 2024	0.019	0.0005	2.70%	0.027	0.027	0.0175	0
May 27 2024	0.0185	-0.002	-9.76%	0.0285	0.0285	0.018	0
May 24 2024	0.0205	0.0005	2.50%	0.02	0.021	0.0195	0
May 23 2024	0.02	-0.0005	-2.44%	0.0285	0.0285	0.019	0
May 22 2024	0.0205	-0.001	-4.65%	0.021	0.021	0.018	0
May 21 2024	0.0215	0.0005	2.38%	0.0205	0.0235	0.02	0
May 20 2024	0.021	-0.002	-8.70%	0.0315	0.0315	0.02	0
May 17 2024	0.023	-0.001	-4.17%	0.024	0.025	0.0225	0
May 16 2024	0.024	-0.0035	-12.73%	0.0355	0.0355	0.0235	0
May 15 2024	0.0275	-0.004	-12.70%	0.0385	0.0385	0.0275	0
May 14 2024	0.0315	0.00	0.00%	0.04	0.04	0.0315	0
May 13 2024	0.0315	0.005	18.87%	0.034	0.034	0.0275	0
May 10 2024	0.0265	-0.0035	-11.67%	0.027	0.028	0.0245	0
May 09 2024	0.03	-0.001	-3.23%	0.0385	0.0385	0.03	0
May 08 2024	0.031	-0.0055	-15.07%	0.0405	0.0405	0.028	0
May 07 2024	0.0365	0.0055	17.74%	0.038	0.038	0.03	0
May 06 2024	0.031	-0.006	-16.22%	0.043	0.0435	0.031	0
May 03 2024	0.037	-0.0025	-6.33%	0.048	0.048	0.0365	0
May 02 2024	0.0395	0.0015	3.95%	0.046	0.0465	0.0375	0
Apr 30 2024	0.038	0.003	8.57%	0.0425	0.0425	0.0325	0
Apr 29 2024	0.035	-0.002	-5.41%	0.037	0.0375	0.035	0
Apr 26 2024	0.037	-0.004	-9.76%	0.0475	0.048	0.037	0
Apr 25 2024	0.041	0.0045	12.33%	0.0435	0.046	0.037	0
Apr 24 2024	0.0365	0.001	2.82%	0.0415	0.0415	0.0345	0
Apr 23 2024	0.0355	-0.005	-12.35%	0.0455	0.0455	0.035	0
Apr 22 2024	0.0405	-0.001	-2.41%	0.0455	0.047	0.0385	0
Apr 19 2024	0.0415	0.0025	6.41%	0.0455	0.0455	0.038	0
Apr 18 2024	0.039	0.0025	6.85%	0.044	0.0445	0.036	0
Apr 17 2024	0.0365	0.0005	1.39%	0.044	0.0445	0.0335	0
Apr 16 2024	0.036	0.0005	1.41%	0.038	0.039	0.0335	0
Apr 15 2024	0.0355	-0.0045	-11.25%	0.0345	0.0365	0.0335	0
Apr 12 2024	0.04	-0.0035	-8.05%	0.05	0.051	0.0375	0
Apr 11 2024	0.0435	0.00	0.00%	0.042	0.045	0.042	0
Apr 10 2024	0.0435	0.0045	11.54%	0.039	0.047	0.038	0
Apr 09 2024	0.039	0.0155	65.96%	0.0325	0.039	0.022	0
Apr 08 2024	0.0235	-0.0025	-9.62%	0.034	0.0355	0.0225	0
Apr 05 2024	0.026	-0.0005	-1.89%	0.0265	0.0285	0.0255	0
Apr 04 2024	0.0265	0.001	3.92%	0.033	0.033	0.0245	0
Apr 03 2024	0.0255	-0.002	-7.27%	0.0345	0.0345	0.025	0
Apr 02 2024	0.0275	0.001	3.77%	0.026	0.0285	0.024	0
Mar 28 2024	0.0265	-0.0025	-8.62%	0.037	0.037	0.026	0
Mar 27 2024	0.029	0.0005	1.75%	0.0365	0.0365	0.025	0
Mar 26 2024	0.0285	-0.0015	-5.00%	0.036	0.0365	0.027	0
Mar 25 2024	0.03	-0.004	-11.76%	0.0395	0.0395	0.0285	0
Mar 22 2024	0.034	-0.0015	-4.23%	0.043	0.043	0.032	0
Mar 21 2024	0.0355	0.001	2.90%	0.033	0.0365	0.033	0
Mar 20 2024	0.0345	-0.001	-2.82%	0.0415	0.0415	0.033	0
Mar 19 2024	0.0355	-0.0015	-4.05%	0.043	0.043	0.035	0
Mar 18 2024	0.037	-0.005	-11.90%	0.048	0.048	0.0365	0
Mar 15 2024	0.042	0.00	0.00%	0.0485	0.0485	0.0405	0
Mar 14 2024	0.042	-0.0055	-11.58%	0.044	0.044	0.0375	0
Mar 13 2024	0.0475	-0.01	-17.39%	0.062	0.0625	0.045	0
Mar 12 2024	0.0575	-0.002	-3.36%	0.0455	0.06	0.0455	0
Mar 11 2024	0.0595	0.0075	14.42%	0.0555	0.0605	0.052	0
Mar 08 2024	0.052	0.0015	2.97%	0.0505	0.053	0.0495	0

NLBNPIT1Y2P7 20241220 15

Delayed Upgrade Clock