Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2P7 20241220 15 | P1Y2P7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -11.54% | 0.0345 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.0245 | 0.028 | 0.0345 | 0.039 |
P1Y2P7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2P7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0265 | -0.0035 | -11.67% | 0.027 | 0.028 | 0.0245 | 0 |
| May 09 2024 | 0.03 | -0.001 | -3.23% | 0.0385 | 0.0385 | 0.03 | 0 |
| May 08 2024 | 0.031 | -0.0055 | -15.07% | 0.0405 | 0.0405 | 0.028 | 0 |
| May 07 2024 | 0.0365 | 0.0055 | 17.74% | 0.038 | 0.038 | 0.03 | 0 |
| May 06 2024 | 0.031 | -0.006 | -16.22% | 0.043 | 0.0435 | 0.031 | 0 |
| May 03 2024 | 0.037 | -0.0025 | -6.33% | 0.048 | 0.048 | 0.0365 | 0 |
| May 02 2024 | 0.0395 | 0.0015 | 3.95% | 0.046 | 0.0465 | 0.0375 | 0 |
| Apr 30 2024 | 0.038 | 0.003 | 8.57% | 0.0425 | 0.0425 | 0.0325 | 0 |
| Apr 29 2024 | 0.035 | -0.002 | -5.41% | 0.037 | 0.0375 | 0.035 | 0 |
| Apr 26 2024 | 0.037 | -0.004 | -9.76% | 0.0475 | 0.048 | 0.037 | 0 |
| Apr 25 2024 | 0.041 | 0.0045 | 12.33% | 0.0435 | 0.046 | 0.037 | 0 |
| Apr 24 2024 | 0.0365 | 0.001 | 2.82% | 0.0415 | 0.0415 | 0.0345 | 0 |
| Apr 23 2024 | 0.0355 | -0.005 | -12.35% | 0.0455 | 0.0455 | 0.035 | 0 |
| Apr 22 2024 | 0.0405 | -0.001 | -2.41% | 0.0455 | 0.047 | 0.0385 | 0 |
| Apr 19 2024 | 0.0415 | 0.0025 | 6.41% | 0.0455 | 0.0455 | 0.038 | 0 |
| Apr 18 2024 | 0.039 | 0.0025 | 6.85% | 0.044 | 0.0445 | 0.036 | 0 |
| Apr 17 2024 | 0.0365 | 0.0005 | 1.39% | 0.044 | 0.0445 | 0.0335 | 0 |
| Apr 16 2024 | 0.036 | 0.0005 | 1.41% | 0.038 | 0.039 | 0.0335 | 0 |
| Apr 15 2024 | 0.0355 | -0.0045 | -11.25% | 0.0345 | 0.0365 | 0.0335 | 0 |
| Apr 12 2024 | 0.04 | -0.0035 | -8.05% | 0.05 | 0.051 | 0.0375 | 0 |
