Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y2O0 20241220 20 (P1Y2O0)
NLBNPIT1Y2O0 20241220 20 (P1Y2O0) Historical

P1Y2O0 NLBNPIT1Y2O0 20241220 20

0.478

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1Y2O0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.468	0.002	0.43%	0.464	0.507	0.464	0
May 21 2024	0.466	-0.007	-1.48%	0.477	0.491	0.437	38,000
May 20 2024	0.473	0.021	4.65%	0.451	0.49	0.45	14,000
May 17 2024	0.452	0.005	1.12%	0.44	0.463	0.43	10,000
May 16 2024	0.447	0.057	14.62%	0.398	0.455	0.397	0
May 15 2024	0.39	0.039	11.11%	0.37	0.391	0.365	0
May 14 2024	0.351	-0.008	-2.23%	0.357	0.358	0.338	26,000
May 13 2024	0.359	-0.064	-15.13%	0.437	0.441	0.345	0
May 10 2024	0.423	0.051	13.71%	0.401	0.445	0.40	0
May 09 2024	0.372	0.003	0.81%	0.377	0.377	0.333	0
May 08 2024	0.369	0.042	12.84%	0.355	0.405	0.348	0
May 07 2024	0.327	-0.069	-17.42%	0.392	0.398	0.327	0
May 06 2024	0.396	0.038	10.61%	0.379	0.396	0.353	0
May 03 2024	0.358	0.014	4.07%	0.342	0.367	0.337	0
May 02 2024	0.344	-0.009	-2.55%	0.354	0.367	0.328	0
Apr 30 2024	0.353	-0.025	-6.61%	0.381	0.396	0.347	0
Apr 29 2024	0.378	0.017	4.71%	0.36	0.378	0.352	0
Apr 26 2024	0.361	0.025	7.44%	0.35	0.368	0.321	0
Apr 25 2024	0.336	-0.04	-10.64%	0.388	0.391	0.305	0
Apr 24 2024	0.376	-0.011	-2.84%	0.42	0.426	0.376	0
Apr 23 2024	0.387	0.029	8.10%	0.384	0.398	0.356	900
Apr 22 2024	0.358	-0.003	-0.83%	0.40	0.40	0.347	300
Apr 19 2024	0.361	-0.025	-6.48%	0.402	0.402	0.361	0
Apr 18 2024	0.386	-0.029	-6.99%	0.416	0.432	0.354	0
Apr 17 2024	0.415	-0.01	-2.35%	0.435	0.443	0.40	0
Apr 16 2024	0.425	-0.002	-0.47%	0.401	0.453	0.399	600
Apr 15 2024	0.427	0.03	7.56%	0.44	0.445	0.413	0
Apr 12 2024	0.397	0.034	9.37%	0.379	0.411	0.372	0
Apr 11 2024	0.363	0.00	0.00%	0.372	0.373	0.347	0
Apr 10 2024	0.363	-0.002	-0.55%	0.374	0.387	0.33	0
Apr 09 2024	0.365	-0.139	-27.58%	0.512	0.535	0.357	0
Apr 08 2024	0.504	0.03	6.33%	0.489	0.515	0.47	0
Apr 05 2024	0.474	0.014	3.04%	0.465	0.475	0.434	5,000
Apr 04 2024	0.46	-0.016	-3.36%	0.496	0.498	0.46	0
Apr 03 2024	0.476	0.021	4.62%	0.469	0.481	0.442	0
Apr 02 2024	0.455	-0.023	-4.81%	0.483	0.493	0.441	0
Mar 28 2024	0.478	0.024	5.29%	0.466	0.48	0.442	0
Mar 27 2024	0.454	-0.008	-1.73%	0.475	0.499	0.447	0
Mar 26 2024	0.462	0.008	1.76%	0.484	0.493	0.45	0
Mar 25 2024	0.454	0.038	9.13%	0.447	0.463	0.435	0
Mar 22 2024	0.416	0.022	5.58%	0.403	0.428	0.393	0
Mar 21 2024	0.394	-0.011	-2.72%	0.418	0.418	0.388	0
Mar 20 2024	0.405	0.009	2.27%	0.417	0.417	0.381	0
Mar 19 2024	0.396	0.024	6.45%	0.394	0.40	0.349	0
Mar 18 2024	0.372	0.031	9.09%	0.357	0.378	0.356	0
Mar 15 2024	0.341	-0.003	-0.87%	0.362	0.365	0.327	0
Mar 14 2024	0.344	0.04	13.16%	0.325	0.376	0.325	0
Mar 13 2024	0.304	0.0425	16.25%	0.28	0.316	0.253	0
Mar 12 2024	0.2615	-0.008	-2.97%	0.341	0.341	0.2495	0
Mar 11 2024	0.2695	-0.0425	-13.62%	0.341	0.342	0.264	0
Mar 08 2024	0.312	-0.014	-4.29%	0.322	0.326	0.305	0
Mar 07 2024	0.326	-0.006	-1.81%	0.361	0.363	0.318	0
Mar 06 2024	0.332	0.008	2.47%	0.346	0.349	0.31	0
Mar 05 2024	0.324	0.008	2.53%	0.333	0.333	0.309	0
Mar 04 2024	0.316	0.0465	17.25%	0.314	0.319	0.285	0
Mar 01 2024	0.2695	0.005	1.89%	0.2795	0.311	0.2635	0
Feb 29 2024	0.2645	0.0155	6.22%	0.2405	0.2735	0.2405	0
Feb 28 2024	0.249	-0.0065	-2.54%	0.2605	0.262	0.2415	0
Feb 27 2024	0.2555	-0.0115	-4.31%	0.281	0.288	0.243	0
Feb 26 2024	0.267	0.071	36.22%	0.209	0.2685	0.2085	0
Feb 23 2024	0.196	-0.0035	-1.75%	0.2085	0.2095	0.1935	0

NLBNPIT1Y2O0 20241220 20

Bank of Montreal Capped ...

Delayed Upgrade Clock