NLBNPIT1Y2O0 20241220 20 Historical Data - P1Y2O0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y2O0 20241220 20	P1Y2O0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	16.17%	0.431	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.401	0.40	0.445	0.431	0.371

P1Y2O0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.423	0.051	13.71%	0.401	0.445	0.40	0
May 09 2024	0.372	0.003	0.81%	0.377	0.377	0.333	0
May 08 2024	0.369	0.042	12.84%	0.355	0.405	0.348	0
May 07 2024	0.327	-0.069	-17.42%	0.392	0.398	0.327	0
May 06 2024	0.396	0.038	10.61%	0.379	0.396	0.353	0
May 03 2024	0.358	0.014	4.07%	0.342	0.367	0.337	0
May 02 2024	0.344	-0.009	-2.55%	0.354	0.367	0.328	0
Apr 30 2024	0.353	-0.025	-6.61%	0.381	0.396	0.347	0
Apr 29 2024	0.378	0.017	4.71%	0.36	0.378	0.352	0
Apr 26 2024	0.361	0.025	7.44%	0.35	0.368	0.321	0
Apr 25 2024	0.336	-0.04	-10.64%	0.388	0.391	0.305	0
Apr 24 2024	0.376	-0.011	-2.84%	0.42	0.426	0.376	0
Apr 23 2024	0.387	0.029	8.10%	0.384	0.398	0.356	900
Apr 22 2024	0.358	-0.003	-0.83%	0.40	0.40	0.347	300
Apr 19 2024	0.361	-0.025	-6.48%	0.402	0.402	0.361	0
Apr 18 2024	0.386	-0.029	-6.99%	0.416	0.432	0.354	0
Apr 17 2024	0.415	-0.01	-2.35%	0.435	0.443	0.40	0
Apr 16 2024	0.425	-0.002	-0.47%	0.401	0.453	0.399	600
Apr 15 2024	0.427	0.03	7.56%	0.44	0.445	0.413	0
Apr 12 2024	0.397	0.034	9.37%	0.379	0.411	0.372	0