Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y2N2 20240621 16 (P1Y2N2)
NLBNPIT1Y2N2 20240621 16 (P1Y2N2) Historical

P1Y2N2 NLBNPIT1Y2N2 20240621 16

0.0005

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1Y2N2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 23 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 22 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 21 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 20 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 17 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 16 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 15 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 14 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 13 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
May 10 2024	0.0015	-0.001	-40.00%	0.0021	0.0024	0.0012	0
May 09 2024	0.0025	-0.0005	-16.67%	0.003	0.0035	0.0025	0
May 08 2024	0.003	-0.002	-40.00%	0.0115	0.0115	0.0022	0
May 07 2024	0.005	0.0015	42.86%	0.0035	0.005	0.0035	0
May 06 2024	0.0035	-0.0025	-41.67%	0.013	0.0135	0.0035	0
May 03 2024	0.006	-0.0005	-7.69%	0.0145	0.0145	0.0055	0
May 02 2024	0.0065	0.00	0.00%	0.0065	0.0075	0.006	0
Apr 30 2024	0.0065	0.0005	8.33%	0.005	0.007	0.005	0
Apr 29 2024	0.006	-0.0015	-20.00%	0.007	0.0075	0.006	0
Apr 26 2024	0.0075	-0.0015	-16.67%	0.0165	0.0165	0.007	0
Apr 25 2024	0.009	0.0015	20.00%	0.015	0.015	0.0075	0
Apr 24 2024	0.0075	0.0005	7.14%	0.014	0.0145	0.0065	0
Apr 23 2024	0.007	-0.003	-30.00%	0.0095	0.0095	0.007	0
Apr 22 2024	0.01	-0.001	-9.09%	0.017	0.018	0.0095	0
Apr 19 2024	0.011	0.001	10.00%	0.017	0.017	0.0095	0
Apr 18 2024	0.01	0.0005	5.26%	0.0175	0.0175	0.009	0
Apr 17 2024	0.0095	0.0005	5.56%	0.0175	0.0175	0.008	0
Apr 16 2024	0.009	0.00	0.00%	0.01	0.0105	0.008	100,000
Apr 15 2024	0.009	-0.003	-25.00%	0.0095	0.0095	0.0085	100,000
Apr 12 2024	0.012	-0.0015	-11.11%	0.021	0.0215	0.0105	0
Apr 11 2024	0.0135	0.00	0.00%	0.021	0.021	0.0125	0
Apr 10 2024	0.0135	0.002	17.39%	0.011	0.016	0.0095	0
Apr 09 2024	0.0115	0.008	228.57%	0.0115	0.012	0.003	115,000
Apr 08 2024	0.0035	-0.0005	-12.50%	0.013	0.013	0.003	0
Apr 05 2024	0.004	-0.0005	-11.11%	0.0045	0.005	0.004	0
Apr 04 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.004	0
Apr 03 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0.004	0
Apr 02 2024	0.005	0.0005	11.11%	0.0045	0.0055	0.004	0
Mar 28 2024	0.0045	-0.001	-18.18%	0.006	0.006	0.0045	0
Mar 27 2024	0.0055	0.00	0.00%	0.0135	0.014	0.0045	0
Mar 26 2024	0.0055	-0.0005	-8.33%	0.0135	0.014	0.005	100,000
Mar 25 2024	0.006	-0.002	-25.00%	0.0155	0.0155	0.006	0
Mar 22 2024	0.008	-0.0015	-15.79%	0.017	0.017	0.0075	0
Mar 21 2024	0.0095	0.001	11.76%	0.016	0.016	0.0075	0
Mar 20 2024	0.0085	0.00	0.00%	0.016	0.016	0.008	0
Mar 19 2024	0.0085	-0.0015	-15.00%	0.0165	0.0165	0.0085	0
Mar 18 2024	0.01	-0.0025	-20.00%	0.0195	0.0195	0.01	0
Mar 15 2024	0.0125	-0.0005	-3.85%	0.014	0.014	0.012	0
Mar 14 2024	0.013	-0.004	-23.53%	0.0145	0.0145	0.0105	0
Mar 13 2024	0.017	-0.0065	-27.66%	0.0295	0.0295	0.016	0
Mar 12 2024	0.0235	-0.0055	-18.97%	0.018	0.0255	0.0165	15,000
Mar 11 2024	0.029	0.0055	23.40%	0.028	0.03	0.0235	0
Mar 08 2024	0.0235	0.0015	6.82%	0.022	0.0245	0.0215	0
Mar 07 2024	0.022	-0.0005	-2.22%	0.028	0.028	0.0215	0
Mar 06 2024	0.0225	-0.001	-4.26%	0.029	0.029	0.022	0
Mar 05 2024	0.0235	-0.0015	-6.00%	0.031	0.0315	0.0235	0
Mar 04 2024	0.025	-0.004	-13.79%	0.0305	0.031	0.023	0
Mar 01 2024	0.029	-0.0005	-1.69%	0.023	0.031	0.0205	0
Feb 29 2024	0.0295	-0.0035	-10.61%	0.035	0.035	0.027	0
Feb 28 2024	0.033	-0.002	-5.71%	0.036	0.0365	0.03	0
Feb 27 2024	0.035	0.0065	22.81%	0.0345	0.036	0.028	0
Feb 26 2024	0.0285	-0.004	-12.31%	0.037	0.037	0.023	0

NLBNPIT1Y2N2 20240621 16

NLBNPIT1USB9 20991231 42...

Delayed Upgrade Clock