NLBNPIT1Y2N2 20240621 16 Historical Data - P1Y2N2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y2N2 20240621 16	P1Y2N2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0105	-95.45%	0.0005	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0021	0.0012	0.0024	0.0005	0.011

P1Y2N2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0015	-0.001	-40.00%	0.0021	0.0024	0.0012	0
May 09 2024	0.0025	-0.0005	-16.67%	0.003	0.0035	0.0025	0
May 08 2024	0.003	-0.002	-40.00%	0.0115	0.0115	0.0022	0
May 07 2024	0.005	0.0015	42.86%	0.0035	0.005	0.0035	0
May 06 2024	0.0035	-0.0025	-41.67%	0.013	0.0135	0.0035	0
May 03 2024	0.006	-0.0005	-7.69%	0.0145	0.0145	0.0055	0
May 02 2024	0.0065	0.00	0.00%	0.0065	0.0075	0.006	0
Apr 30 2024	0.0065	0.0005	8.33%	0.005	0.007	0.005	0
Apr 29 2024	0.006	-0.0015	-20.00%	0.007	0.0075	0.006	0
Apr 26 2024	0.0075	-0.0015	-16.67%	0.0165	0.0165	0.007	0
Apr 25 2024	0.009	0.0015	20.00%	0.015	0.015	0.0075	0
Apr 24 2024	0.0075	0.0005	7.14%	0.014	0.0145	0.0065	0
Apr 23 2024	0.007	-0.003	-30.00%	0.0095	0.0095	0.007	0
Apr 22 2024	0.01	-0.001	-9.09%	0.017	0.018	0.0095	0
Apr 19 2024	0.011	0.001	10.00%	0.017	0.017	0.0095	0
Apr 18 2024	0.01	0.0005	5.26%	0.0175	0.0175	0.009	0
Apr 17 2024	0.0095	0.0005	5.56%	0.0175	0.0175	0.008	0
Apr 16 2024	0.009	0.00	0.00%	0.01	0.0105	0.008	100,000
Apr 15 2024	0.009	-0.003	-25.00%	0.0095	0.0095	0.0085	100,000
Apr 12 2024	0.012	-0.0015	-11.11%	0.021	0.0215	0.0105	0