P1Y2M4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 21 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 20 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 17 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 16 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 15 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 14 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 13 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 10 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 09 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 08 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 07 2024 | 0.0025 | 0.0008 | 47.06% | 0.001 | 0.0025 | 0.001 | 0 |
May 06 2024 | 0.0017 | -0.0018 | -51.43% | 0.011 | 0.011 | 0.0017 | 0 |
May 03 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 0 |
May 02 2024 | 0.004 | 0.00 | 0.00% | 0.0115 | 0.012 | 0.0035 | 0 |
Apr 30 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.0045 | 0.003 | 0 |
Apr 29 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.0035 | 0 |
Apr 26 2024 | 0.0045 | -0.001 | -18.18% | 0.013 | 0.013 | 0.004 | 0 |
Apr 25 2024 | 0.0055 | 0.001 | 22.22% | 0.0045 | 0.007 | 0.0045 | 0 |
Apr 24 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 0 |
Apr 23 2024 | 0.004 | -0.002 | -33.33% | 0.013 | 0.013 | 0.004 | 0 |
Apr 22 2024 | 0.006 | -0.001 | -14.29% | 0.0135 | 0.014 | 0.0055 | 0 |
Apr 19 2024 | 0.007 | 0.001 | 16.67% | 0.0135 | 0.0135 | 0.006 | 0 |
Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0055 | 0 |
Apr 17 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.0065 | 0.005 | 0 |
Apr 16 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.005 | 0 |
Apr 15 2024 | 0.0055 | -0.002 | -26.67% | 0.006 | 0.006 | 0.005 | 0 |
Apr 12 2024 | 0.0075 | -0.001 | -11.76% | 0.016 | 0.016 | 0.0065 | 0 |
Apr 11 2024 | 0.0085 | 0.00 | 0.00% | 0.0075 | 0.009 | 0.0075 | 0 |
Apr 10 2024 | 0.0085 | 0.002 | 30.77% | 0.0065 | 0.01 | 0.0055 | 0 |
Apr 09 2024 | 0.0065 | 0.0046 | 242.11% | 0.0105 | 0.0105 | 0.0016 | 0 |
Apr 08 2024 | 0.0019 | -0.0004 | -17.39% | 0.0105 | 0.011 | 0.0017 | 0 |
Apr 05 2024 | 0.0023 | -0.0001 | -4.17% | 0.0024 | 0.003 | 0.0023 | 0 |
Apr 04 2024 | 0.0024 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0022 | 0 |
Apr 03 2024 | 0.0024 | -0.0001 | -4.00% | 0.0025 | 0.003 | 0.0023 | 0 |
Apr 02 2024 | 0.0025 | 0.00 | 0.00% | 0.0024 | 0.003 | 0.0022 | 0 |
Mar 28 2024 | 0.0025 | -0.0005 | -16.67% | 0.0035 | 0.0035 | 0.0025 | 0 |
Mar 27 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.0025 | 0 |
Mar 26 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
Mar 25 2024 | 0.0035 | -0.001 | -22.22% | 0.0125 | 0.0125 | 0.0035 | 0 |
Mar 22 2024 | 0.0045 | -0.001 | -18.18% | 0.013 | 0.013 | 0.0045 | 0 |
Mar 21 2024 | 0.0055 | 0.0005 | 10.00% | 0.0125 | 0.0125 | 0.004 | 0 |
Mar 20 2024 | 0.005 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0045 | 0 |
Mar 19 2024 | 0.005 | -0.0005 | -9.09% | 0.0125 | 0.0125 | 0.005 | 0 |
Mar 18 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.0065 | 0.0055 | 0 |
Mar 15 2024 | 0.007 | -0.0005 | -6.67% | 0.015 | 0.015 | 0.007 | 0 |
Mar 14 2024 | 0.0075 | -0.002 | -21.05% | 0.008 | 0.008 | 0.006 | 0 |
Mar 13 2024 | 0.0095 | -0.004 | -29.63% | 0.0195 | 0.02 | 0.009 | 0 |
Mar 12 2024 | 0.0135 | -0.0035 | -20.59% | 0.0105 | 0.015 | 0.0095 | 0 |
Mar 11 2024 | 0.017 | 0.003 | 21.43% | 0.0195 | 0.0205 | 0.014 | 0 |
Mar 08 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.0145 | 0.0125 | 0 |
Mar 07 2024 | 0.013 | -0.0005 | -3.70% | 0.0195 | 0.02 | 0.0125 | 0 |
Mar 06 2024 | 0.0135 | -0.0005 | -3.57% | 0.0205 | 0.0205 | 0.013 | 0 |
Mar 05 2024 | 0.014 | -0.001 | -6.67% | 0.0215 | 0.022 | 0.014 | 0 |
Mar 04 2024 | 0.015 | -0.0025 | -14.29% | 0.021 | 0.0215 | 0.0135 | 0 |
Mar 01 2024 | 0.0175 | -0.0005 | -2.78% | 0.0135 | 0.019 | 0.012 | 0 |
Feb 29 2024 | 0.018 | -0.002 | -10.00% | 0.021 | 0.021 | 0.016 | 0 |
Feb 28 2024 | 0.02 | -0.0015 | -6.98% | 0.0285 | 0.0285 | 0.0185 | 0 |
Feb 27 2024 | 0.0215 | 0.004 | 22.86% | 0.024 | 0.024 | 0.017 | 0 |
Feb 26 2024 | 0.0175 | -0.0015 | -7.89% | 0.0245 | 0.0245 | 0.0135 | 0 |
Feb 23 2024 | 0.019 | 0.0005 | 2.70% | 0.018 | 0.0195 | 0.018 | 0 |