ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1Y2M4 NLBNPIT1Y2M4 20240621 15

0.001
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1Y2M4 20240621 15 P1Y2M4 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.001
more quote information »

P1Y2M4 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1Y2M4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 09 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 08 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
May 07 2024 0.0025 0.0008 47.06% 0.001 0.0025 0.001 0
May 06 2024 0.0017 -0.0018 -51.43% 0.011 0.011 0.0017 0
May 03 2024 0.0035 -0.0005 -12.50% 0.0035 0.004 0.0035 0
May 02 2024 0.004 0.00 0.00% 0.0115 0.012 0.0035 0
Apr 30 2024 0.004 0.0005 14.29% 0.003 0.0045 0.003 0
Apr 29 2024 0.0035 -0.001 -22.22% 0.004 0.0045 0.0035 0
Apr 26 2024 0.0045 -0.001 -18.18% 0.013 0.013 0.004 0
Apr 25 2024 0.0055 0.001 22.22% 0.0045 0.007 0.0045 0
Apr 24 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 0
Apr 23 2024 0.004 -0.002 -33.33% 0.013 0.013 0.004 0
Apr 22 2024 0.006 -0.001 -14.29% 0.0135 0.014 0.0055 0
Apr 19 2024 0.007 0.001 16.67% 0.0135 0.0135 0.006 0
Apr 18 2024 0.006 0.00 0.00% 0.0145 0.0145 0.0055 0
Apr 17 2024 0.006 0.0005 9.09% 0.005 0.0065 0.005 0
Apr 16 2024 0.0055 0.00 0.00% 0.006 0.0065 0.005 0
Apr 15 2024 0.0055 -0.002 -26.67% 0.006 0.006 0.005 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock