Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y2K8 20240920 55 (P1Y2K8)
NLBNPIT1Y2K8 20240920 55 (P1Y2K8) Historical

P1Y2K8 NLBNPIT1Y2K8 20240920 55

0.013

-0.0155 (-54.39%)

Last Updated: 08:34:22

Delayed by 15 minutes

P1Y2K8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.013	0.00	0.00%	0.0125	0.015	0.012	0
Jun 03 2024	0.013	-0.001	-7.14%	0.014	0.0145	0.0125	0
May 31 2024	0.014	0.0005	3.70%	0.013	0.015	0.0115	0
May 30 2024	0.0135	-0.001	-6.90%	0.0295	0.0295	0.0135	0
May 29 2024	0.0145	-0.0075	-34.09%	0.0375	0.0375	0.0145	0
May 28 2024	0.022	0.0015	7.32%	0.0365	0.0365	0.0205	0
May 27 2024	0.0205	0.001	5.13%	0.0355	0.036	0.017	0
May 24 2024	0.0195	-0.002	-9.30%	0.018	0.0195	0.017	0
May 23 2024	0.0215	-0.002	-8.51%	0.04	0.04	0.0205	0
May 22 2024	0.0235	0.0035	17.50%	0.036	0.0365	0.0185	0
May 21 2024	0.02	-0.0025	-11.11%	0.0375	0.038	0.019	0
May 20 2024	0.0225	0.004	21.62%	0.0195	0.0235	0.018	0
May 17 2024	0.0185	-0.009	-32.73%	0.0415	0.0415	0.0165	0
May 16 2024	0.0275	0.0015	5.77%	0.044	0.044	0.021	0
May 15 2024	0.026	0.014	116.67%	0.0125	0.0305	0.0115	10,000
May 14 2024	0.012	0.0005	4.35%	0.0165	0.0165	0.011	0
May 13 2024	0.0115	-0.0005	-4.17%	0.028	0.028	0.0105	0
May 10 2024	0.012	0.0015	14.29%	0.0265	0.0265	0.0105	0
May 09 2024	0.0105	-0.0005	-4.55%	0.027	0.027	0.01	0
May 08 2024	0.011	0.0005	4.76%	0.026	0.026	0.01	0
May 07 2024	0.0105	0.001	10.53%	0.025	0.025	0.0085	0
May 06 2024	0.0095	0.00	0.00%	0.018	0.018	0.009	0
May 03 2024	0.0095	0.001	11.76%	0.023	0.023	0.008	0
May 02 2024	0.0085	-0.0015	-15.00%	0.018	0.018	0.008	0
Apr 30 2024	0.01	-0.001	-9.09%	0.0265	0.0265	0.01	0
Apr 29 2024	0.011	-0.0005	-4.35%	0.0195	0.0195	0.01	0
Apr 26 2024	0.0115	0.0025	27.78%	0.025	0.025	0.0095	0
Apr 25 2024	0.009	-0.0035	-28.00%	0.017	0.017	0.009	0
Apr 24 2024	0.0125	-0.001	-7.41%	0.0175	0.0175	0.0115	0
Apr 23 2024	0.0135	0.0015	12.50%	0.0285	0.0285	0.0105	0
Apr 22 2024	0.012	-0.001	-7.69%	0.0285	0.0285	0.012	0
Apr 19 2024	0.013	-0.003	-18.75%	0.029	0.0295	0.0125	0
Apr 18 2024	0.016	-0.001	-5.88%	0.0315	0.0315	0.0145	0
Apr 17 2024	0.017	-0.0015	-8.11%	0.018	0.019	0.016	0
Apr 16 2024	0.0185	-0.002	-9.76%	0.023	0.023	0.0165	0
Apr 15 2024	0.0205	0.0005	2.50%	0.036	0.036	0.02	0
Apr 12 2024	0.02	-0.02	-50.00%	0.057	0.057	0.0195	10,000
Apr 11 2024	0.04	0.003	8.11%	0.054	0.0545	0.038	0
Apr 10 2024	0.037	0.003	8.82%	0.036	0.0405	0.033	0
Apr 09 2024	0.034	0.00	0.00%	0.05	0.05	0.032	0
Apr 08 2024	0.034	0.0135	65.85%	0.0365	0.0365	0.0225	0
Apr 05 2024	0.0205	-0.0025	-10.87%	0.0365	0.0365	0.02	0
Apr 04 2024	0.023	-0.0045	-16.36%	0.044	0.044	0.0225	0
Apr 03 2024	0.0275	-0.007	-20.29%	0.049	0.05	0.027	0
Apr 02 2024	0.0345	-0.018	-34.29%	0.067	0.0675	0.0345	0
Mar 28 2024	0.0525	0.0065	14.13%	0.0625	0.0625	0.044	0
Mar 27 2024	0.046	0.00	0.00%	0.0615	0.062	0.043	0
Mar 26 2024	0.046	0.003	6.98%	0.059	0.059	0.041	0
Mar 25 2024	0.043	-0.001	-2.27%	0.058	0.0585	0.038	0
Mar 22 2024	0.044	-0.0025	-5.38%	0.06	0.06	0.0405	0
Mar 21 2024	0.0465	0.006	14.81%	0.0605	0.061	0.0405	0
Mar 20 2024	0.0405	-0.003	-6.90%	0.059	0.0595	0.0365	0
Mar 19 2024	0.0435	0.0015	3.57%	0.056	0.057	0.0365	0
Mar 18 2024	0.042	-0.01	-19.23%	0.0665	0.0665	0.041	0
Mar 15 2024	0.052	0.0015	2.97%	0.067	0.0675	0.0475	0
Mar 14 2024	0.0505	-0.0025	-4.72%	0.0695	0.07	0.05	0
Mar 13 2024	0.053	0.0035	7.07%	0.0665	0.067	0.0445	0
Mar 12 2024	0.0495	0.0035	7.61%	0.066	0.066	0.043	0
Mar 11 2024	0.046	-0.0075	-14.02%	0.066	0.066	0.0425	0
Mar 08 2024	0.0535	0.0025	4.90%	0.067	0.067	0.047	0
Mar 07 2024	0.051	0.0015	3.03%	0.0655	0.066	0.046	0

NLBNPIT1Y2K8 20240920 55

Delayed Upgrade Clock