NLBNPIT1Y2K8 20240920 55 Historical Data - P1Y2K8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y2K8 20240920 55	P1Y2K8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	6.45%	0.0165	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0265	0.0105	0.0265	0.0165	0.0155

P1Y2K8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.012	0.0015	14.29%	0.0265	0.0265	0.0105	0
May 09 2024	0.0105	-0.0005	-4.55%	0.027	0.027	0.01	0
May 08 2024	0.011	0.0005	4.76%	0.026	0.026	0.01	0
May 07 2024	0.0105	0.001	10.53%	0.025	0.025	0.0085	0
May 06 2024	0.0095	0.00	0.00%	0.018	0.018	0.009	0
May 03 2024	0.0095	0.001	11.76%	0.023	0.023	0.008	0
May 02 2024	0.0085	-0.0015	-15.00%	0.018	0.018	0.008	0
Apr 30 2024	0.01	-0.001	-9.09%	0.0265	0.0265	0.01	0
Apr 29 2024	0.011	-0.0005	-4.35%	0.0195	0.0195	0.01	0
Apr 26 2024	0.0115	0.0025	27.78%	0.025	0.025	0.0095	0
Apr 25 2024	0.009	-0.0035	-28.00%	0.017	0.017	0.009	0
Apr 24 2024	0.0125	-0.001	-7.41%	0.0175	0.0175	0.0115	0
Apr 23 2024	0.0135	0.0015	12.50%	0.0285	0.0285	0.0105	0
Apr 22 2024	0.012	-0.001	-7.69%	0.0285	0.0285	0.012	0
Apr 19 2024	0.013	-0.003	-18.75%	0.029	0.0295	0.0125	0
Apr 18 2024	0.016	-0.001	-5.88%	0.0315	0.0315	0.0145	0
Apr 17 2024	0.017	-0.0015	-8.11%	0.018	0.019	0.016	0
Apr 16 2024	0.0185	-0.002	-9.76%	0.023	0.023	0.0165	0
Apr 15 2024	0.0205	0.0005	2.50%	0.036	0.036	0.02	0
Apr 12 2024	0.02	-0.02	-50.00%	0.057	0.057	0.0195	10,000