P1Y2B7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.151 | 0.1435 | 0 |
May 22 2024 | 0.146 | 0.0075 | 5.42% | 0.143 | 0.1505 | 0.139 | 0 |
May 21 2024 | 0.1385 | 0.008 | 6.13% | 0.1365 | 0.1465 | 0.136 | 0 |
May 20 2024 | 0.1305 | 0.0025 | 1.95% | 0.129 | 0.134 | 0.127 | 0 |
May 17 2024 | 0.128 | 0.0165 | 14.80% | 0.1185 | 0.133 | 0.11 | 0 |
May 16 2024 | 0.1115 | -0.0045 | -3.88% | 0.121 | 0.121 | 0.109 | 0 |
May 15 2024 | 0.116 | -0.016 | -12.12% | 0.1335 | 0.134 | 0.116 | 0 |
May 14 2024 | 0.132 | -0.0005 | -0.38% | 0.1355 | 0.1355 | 0.13 | 0 |
May 13 2024 | 0.1325 | 0.0055 | 4.33% | 0.1305 | 0.135 | 0.1265 | 0 |
May 10 2024 | 0.127 | 0.0055 | 4.53% | 0.1225 | 0.129 | 0.1195 | 0 |
May 09 2024 | 0.1215 | -0.004 | -3.19% | 0.1295 | 0.1305 | 0.116 | 0 |
May 08 2024 | 0.1255 | 0.013 | 11.56% | 0.1145 | 0.1285 | 0.113 | 0 |
May 07 2024 | 0.1125 | -0.045 | -28.57% | 0.164 | 0.164 | 0.112 | 0 |
May 06 2024 | 0.1575 | -0.001 | -0.63% | 0.1565 | 0.163 | 0.155 | 0 |
May 03 2024 | 0.1585 | -0.0055 | -3.35% | 0.163 | 0.163 | 0.1525 | 0 |
May 02 2024 | 0.164 | 0.005 | 3.14% | 0.1655 | 0.167 | 0.1565 | 0 |
Apr 30 2024 | 0.159 | -0.0065 | -3.93% | 0.1685 | 0.169 | 0.157 | 0 |
Apr 29 2024 | 0.1655 | 0.002 | 1.22% | 0.157 | 0.1665 | 0.1565 | 0 |
Apr 26 2024 | 0.1635 | -0.001 | -0.61% | 0.162 | 0.1655 | 0.156 | 0 |
Apr 25 2024 | 0.1645 | 0.009 | 5.79% | 0.161 | 0.172 | 0.1595 | 0 |
Apr 24 2024 | 0.1555 | 0.007 | 4.71% | 0.1495 | 0.164 | 0.1475 | 0 |
Apr 23 2024 | 0.1485 | -0.005 | -3.26% | 0.151 | 0.157 | 0.1465 | 0 |
Apr 22 2024 | 0.1535 | -0.0125 | -7.53% | 0.1645 | 0.1645 | 0.151 | 0 |
Apr 19 2024 | 0.166 | -0.0045 | -2.64% | 0.178 | 0.178 | 0.1605 | 0 |
Apr 18 2024 | 0.1705 | -0.022 | -11.43% | 0.194 | 0.194 | 0.17 | 0 |
Apr 17 2024 | 0.1925 | -0.0145 | -7.00% | 0.215 | 0.2155 | 0.1905 | 0 |
Apr 16 2024 | 0.207 | -0.0005 | -0.24% | 0.2205 | 0.222 | 0.2055 | 0 |
Apr 15 2024 | 0.2075 | -0.0025 | -1.19% | 0.2175 | 0.2175 | 0.201 | 0 |
Apr 12 2024 | 0.21 | 0.0075 | 3.70% | 0.2005 | 0.2105 | 0.1945 | 0 |
Apr 11 2024 | 0.2025 | 0.0055 | 2.79% | 0.2005 | 0.205 | 0.193 | 0 |
Apr 10 2024 | 0.197 | 0.0005 | 0.25% | 0.194 | 0.2065 | 0.1865 | 0 |
Apr 09 2024 | 0.1965 | -0.003 | -1.50% | 0.2045 | 0.2045 | 0.194 | 0 |
Apr 08 2024 | 0.1995 | 0.006 | 3.10% | 0.198 | 0.2035 | 0.196 | 0 |
Apr 05 2024 | 0.1935 | 0.007 | 3.75% | 0.20 | 0.201 | 0.1905 | 0 |
Apr 04 2024 | 0.1865 | -0.0075 | -3.87% | 0.1995 | 0.2005 | 0.186 | 0 |
Apr 03 2024 | 0.194 | 0.0085 | 4.58% | 0.191 | 0.1975 | 0.1875 | 0 |
Apr 02 2024 | 0.1855 | 0.009 | 5.10% | 0.181 | 0.189 | 0.178 | 0 |
Mar 28 2024 | 0.1765 | -0.006 | -3.29% | 0.185 | 0.1855 | 0.174 | 0 |
Mar 27 2024 | 0.1825 | -0.001 | -0.54% | 0.1865 | 0.189 | 0.178 | 0 |
Mar 26 2024 | 0.1835 | -0.0075 | -3.93% | 0.192 | 0.193 | 0.1825 | 0 |
Mar 25 2024 | 0.191 | 0.0045 | 2.41% | 0.189 | 0.194 | 0.1865 | 0 |
Mar 22 2024 | 0.1865 | 0.01 | 5.67% | 0.183 | 0.188 | 0.176 | 0 |
Mar 21 2024 | 0.1765 | -0.004 | -2.22% | 0.18 | 0.181 | 0.1725 | 0 |
Mar 20 2024 | 0.1805 | 0.002 | 1.12% | 0.182 | 0.186 | 0.178 | 0 |
Mar 19 2024 | 0.1785 | 0.0125 | 7.53% | 0.17 | 0.18 | 0.17 | 0 |
Mar 18 2024 | 0.166 | 0.0095 | 6.07% | 0.157 | 0.175 | 0.157 | 0 |
Mar 15 2024 | 0.1565 | 0.0055 | 3.64% | 0.156 | 0.1635 | 0.153 | 0 |
Mar 14 2024 | 0.151 | -0.001 | -0.66% | 0.156 | 0.156 | 0.137 | 0 |
Mar 13 2024 | 0.152 | -0.0055 | -3.49% | 0.1645 | 0.165 | 0.149 | 0 |
Mar 12 2024 | 0.1575 | -0.001 | -0.63% | 0.16 | 0.161 | 0.156 | 0 |
Mar 11 2024 | 0.1585 | -0.0035 | -2.16% | 0.1685 | 0.1705 | 0.157 | 0 |
Mar 08 2024 | 0.162 | -0.005 | -2.99% | 0.1735 | 0.174 | 0.1615 | 0 |
Mar 07 2024 | 0.167 | -0.0025 | -1.47% | 0.1725 | 0.1755 | 0.165 | 0 |
Mar 06 2024 | 0.1695 | -0.0015 | -0.88% | 0.1715 | 0.1735 | 0.163 | 0 |
Mar 05 2024 | 0.171 | 0.0025 | 1.48% | 0.172 | 0.1735 | 0.165 | 0 |
Mar 04 2024 | 0.1685 | -0.001 | -0.59% | 0.168 | 0.1705 | 0.1645 | 0 |
Mar 01 2024 | 0.1695 | -0.0045 | -2.59% | 0.1745 | 0.176 | 0.1645 | 0 |
Feb 29 2024 | 0.174 | 0.0085 | 5.14% | 0.1635 | 0.176 | 0.1635 | 0 |
Feb 28 2024 | 0.1655 | 0.024 | 16.96% | 0.1495 | 0.172 | 0.144 | 0 |
Feb 27 2024 | 0.1415 | -0.0205 | -12.65% | 0.1655 | 0.169 | 0.1205 | 0 |
Feb 26 2024 | 0.162 | 0.0125 | 8.36% | 0.154 | 0.162 | 0.145 | 0 |