Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2B7 20240920 11 | P1Y2B7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0085 | 6.91% | 0.1315 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1225 | 0.1195 | 0.129 | 0.1315 | 0.123 |
P1Y2B7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2B7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.127 | 0.0055 | 4.53% | 0.1225 | 0.129 | 0.1195 | 0 |
| May 09 2024 | 0.1215 | -0.004 | -3.19% | 0.1295 | 0.1305 | 0.116 | 0 |
| May 08 2024 | 0.1255 | 0.013 | 11.56% | 0.1145 | 0.1285 | 0.113 | 0 |
| May 07 2024 | 0.1125 | -0.045 | -28.57% | 0.164 | 0.164 | 0.112 | 0 |
| May 06 2024 | 0.1575 | -0.001 | -0.63% | 0.1565 | 0.163 | 0.155 | 0 |
| May 03 2024 | 0.1585 | -0.0055 | -3.35% | 0.163 | 0.163 | 0.1525 | 0 |
| May 02 2024 | 0.164 | 0.005 | 3.14% | 0.1655 | 0.167 | 0.1565 | 0 |
| Apr 30 2024 | 0.159 | -0.0065 | -3.93% | 0.1685 | 0.169 | 0.157 | 0 |
| Apr 29 2024 | 0.1655 | 0.002 | 1.22% | 0.157 | 0.1665 | 0.1565 | 0 |
| Apr 26 2024 | 0.1635 | -0.001 | -0.61% | 0.162 | 0.1655 | 0.156 | 0 |
| Apr 25 2024 | 0.1645 | 0.009 | 5.79% | 0.161 | 0.172 | 0.1595 | 0 |
| Apr 24 2024 | 0.1555 | 0.007 | 4.71% | 0.1495 | 0.164 | 0.1475 | 0 |
| Apr 23 2024 | 0.1485 | -0.005 | -3.26% | 0.151 | 0.157 | 0.1465 | 0 |
| Apr 22 2024 | 0.1535 | -0.0125 | -7.53% | 0.1645 | 0.1645 | 0.151 | 0 |
| Apr 19 2024 | 0.166 | -0.0045 | -2.64% | 0.178 | 0.178 | 0.1605 | 0 |
| Apr 18 2024 | 0.1705 | -0.022 | -11.43% | 0.194 | 0.194 | 0.17 | 0 |
| Apr 17 2024 | 0.1925 | -0.0145 | -7.00% | 0.215 | 0.2155 | 0.1905 | 0 |
| Apr 16 2024 | 0.207 | -0.0005 | -0.24% | 0.2205 | 0.222 | 0.2055 | 0 |
| Apr 15 2024 | 0.2075 | -0.0025 | -1.19% | 0.2175 | 0.2175 | 0.201 | 0 |
| Apr 12 2024 | 0.21 | 0.0075 | 3.70% | 0.2005 | 0.2105 | 0.1945 | 0 |
| Apr 11 2024 | 0.2025 | 0.0055 | 2.79% | 0.2005 | 0.205 | 0.193 | 0 |
