Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y2A9 20240920 9 (P1Y2A9)
NLBNPIT1Y2A9 20240920 9 (P1Y2A9) Historical

P1Y2A9 NLBNPIT1Y2A9 20240920 9

0.0335

-0.0015 (-4.29%)

May 24 2024 - Closed

Delayed by 15 minutes

P1Y2A9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.031	0.0005	1.64%	0.033	0.0335	0.0305	25,000
May 23 2024	0.0305	-0.0005	-1.61%	0.0325	0.033	0.03	0
May 22 2024	0.031	0.0025	8.77%	0.0315	0.033	0.0285	25,000
May 21 2024	0.0285	0.002	7.55%	0.028	0.0315	0.028	0
May 20 2024	0.0265	0.0005	1.92%	0.026	0.0285	0.0255	0
May 17 2024	0.026	0.0045	20.93%	0.0255	0.028	0.0215	0
May 16 2024	0.0215	-0.002	-8.51%	0.0225	0.024	0.021	0
May 15 2024	0.0235	-0.005	-17.54%	0.0315	0.0315	0.0235	0
May 14 2024	0.0285	0.00	0.00%	0.028	0.03	0.028	0
May 13 2024	0.0285	0.001	3.64%	0.0305	0.0305	0.027	0
May 10 2024	0.0275	0.0015	5.77%	0.0285	0.0285	0.0255	0
May 09 2024	0.026	-0.002	-7.14%	0.032	0.032	0.0245	0
May 08 2024	0.028	0.004	16.67%	0.027	0.0295	0.024	0
May 07 2024	0.024	-0.016	-40.00%	0.043	0.043	0.024	0
May 06 2024	0.04	-0.001	-2.44%	0.042	0.042	0.039	0
May 03 2024	0.041	-0.002	-4.65%	0.0445	0.0445	0.0385	0
May 02 2024	0.043	0.001	2.38%	0.0465	0.0475	0.0405	0
Apr 30 2024	0.042	-0.003	-6.67%	0.048	0.048	0.0415	0
Apr 29 2024	0.045	0.0005	1.12%	0.0435	0.0455	0.043	0
Apr 26 2024	0.0445	-0.001	-2.20%	0.046	0.046	0.0415	0
Apr 25 2024	0.0455	0.0045	10.98%	0.0455	0.049	0.0425	0
Apr 24 2024	0.041	0.0025	6.49%	0.041	0.044	0.038	0
Apr 23 2024	0.0385	-0.0025	-6.10%	0.042	0.0425	0.038	0
Apr 22 2024	0.041	-0.0065	-13.68%	0.049	0.049	0.04	0
Apr 19 2024	0.0475	-0.0015	-3.06%	0.054	0.054	0.0445	0
Apr 18 2024	0.049	-0.01	-16.95%	0.061	0.0615	0.0485	0
Apr 17 2024	0.059	-0.008	-11.94%	0.0725	0.073	0.058	0
Apr 16 2024	0.067	0.0005	0.75%	0.0745	0.0755	0.066	0
Apr 15 2024	0.0665	-0.002	-2.92%	0.0735	0.0735	0.063	0
Apr 12 2024	0.0685	0.004	6.20%	0.065	0.0685	0.06	0
Apr 11 2024	0.0645	0.002	3.20%	0.066	0.0665	0.0605	0
Apr 10 2024	0.0625	0.00	0.00%	0.0625	0.067	0.057	0
Apr 09 2024	0.0625	-0.0015	-2.34%	0.068	0.068	0.061	0
Apr 08 2024	0.064	0.0025	4.07%	0.065	0.0655	0.0625	0
Apr 05 2024	0.0615	0.004	6.96%	0.0655	0.0665	0.0605	0
Apr 04 2024	0.0575	-0.004	-6.50%	0.0655	0.0655	0.0575	0
Apr 03 2024	0.0615	0.0035	6.03%	0.061	0.0635	0.0575	0
Apr 02 2024	0.058	0.005	9.43%	0.0565	0.0585	0.053	0
Mar 28 2024	0.053	-0.003	-5.36%	0.059	0.0595	0.0525	0
Mar 27 2024	0.056	-0.0005	-0.88%	0.0595	0.06	0.054	0
Mar 26 2024	0.0565	-0.004	-6.61%	0.0625	0.063	0.056	0
Mar 25 2024	0.0605	0.002	3.42%	0.0585	0.0625	0.0585	0
Mar 22 2024	0.0585	0.004	7.34%	0.055	0.0595	0.054	0
Mar 21 2024	0.0545	-0.001	-1.80%	0.0565	0.057	0.052	0
Mar 20 2024	0.0555	0.00	0.00%	0.0585	0.059	0.055	0
Mar 19 2024	0.0555	0.0055	11.00%	0.054	0.056	0.0515	0
Mar 18 2024	0.05	0.004	8.70%	0.0485	0.054	0.046	0
Mar 15 2024	0.046	0.0015	3.37%	0.048	0.049	0.0455	0
Mar 14 2024	0.0445	-0.001	-2.20%	0.0485	0.049	0.0385	0
Mar 13 2024	0.0455	-0.0015	-3.19%	0.052	0.0525	0.0445	0
Mar 12 2024	0.047	-0.0015	-3.09%	0.051	0.051	0.047	0
Mar 11 2024	0.0485	-0.0015	-3.00%	0.055	0.0555	0.0475	0
Mar 08 2024	0.05	-0.003	-5.66%	0.058	0.058	0.05	0
Mar 07 2024	0.053	-0.001	-1.85%	0.0565	0.0575	0.052	0
Mar 06 2024	0.054	-0.0005	-0.92%	0.056	0.0565	0.051	0
Mar 05 2024	0.0545	0.001	1.87%	0.057	0.057	0.052	0
Mar 04 2024	0.0535	-0.0015	-2.73%	0.056	0.056	0.052	0
Mar 01 2024	0.055	-0.002	-3.51%	0.059	0.059	0.053	0
Feb 29 2024	0.057	0.004	7.55%	0.0545	0.058	0.0525	0
Feb 28 2024	0.053	0.0095	21.84%	0.045	0.0565	0.044	0
Feb 27 2024	0.0435	-0.009	-17.14%	0.055	0.0555	0.0355	0
Feb 26 2024	0.0525	0.005	10.53%	0.0515	0.0525	0.046	0

NLBNPIT1Y2A9 20240920 9

Delayed Upgrade Clock