Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y2A9 20240920 9 | P1Y2A9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 6.90% | 0.031 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0285 | 0.0255 | 0.0285 | 0.031 | 0.029 |
P1Y2A9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y2A9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0275 | 0.0015 | 5.77% | 0.0285 | 0.0285 | 0.0255 | 0 |
| May 09 2024 | 0.026 | -0.002 | -7.14% | 0.032 | 0.032 | 0.0245 | 0 |
| May 08 2024 | 0.028 | 0.004 | 16.67% | 0.027 | 0.0295 | 0.024 | 0 |
| May 07 2024 | 0.024 | -0.016 | -40.00% | 0.043 | 0.043 | 0.024 | 0 |
| May 06 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.039 | 0 |
| May 03 2024 | 0.041 | -0.002 | -4.65% | 0.0445 | 0.0445 | 0.0385 | 0 |
| May 02 2024 | 0.043 | 0.001 | 2.38% | 0.0465 | 0.0475 | 0.0405 | 0 |
| Apr 30 2024 | 0.042 | -0.003 | -6.67% | 0.048 | 0.048 | 0.0415 | 0 |
| Apr 29 2024 | 0.045 | 0.0005 | 1.12% | 0.0435 | 0.0455 | 0.043 | 0 |
| Apr 26 2024 | 0.0445 | -0.001 | -2.20% | 0.046 | 0.046 | 0.0415 | 0 |
| Apr 25 2024 | 0.0455 | 0.0045 | 10.98% | 0.0455 | 0.049 | 0.0425 | 0 |
| Apr 24 2024 | 0.041 | 0.0025 | 6.49% | 0.041 | 0.044 | 0.038 | 0 |
| Apr 23 2024 | 0.0385 | -0.0025 | -6.10% | 0.042 | 0.0425 | 0.038 | 0 |
| Apr 22 2024 | 0.041 | -0.0065 | -13.68% | 0.049 | 0.049 | 0.04 | 0 |
| Apr 19 2024 | 0.0475 | -0.0015 | -3.06% | 0.054 | 0.054 | 0.0445 | 0 |
| Apr 18 2024 | 0.049 | -0.01 | -16.95% | 0.061 | 0.0615 | 0.0485 | 0 |
| Apr 17 2024 | 0.059 | -0.008 | -11.94% | 0.0725 | 0.073 | 0.058 | 0 |
| Apr 16 2024 | 0.067 | 0.0005 | 0.75% | 0.0745 | 0.0755 | 0.066 | 0 |
| Apr 15 2024 | 0.0665 | -0.002 | -2.92% | 0.0735 | 0.0735 | 0.063 | 0 |
| Apr 12 2024 | 0.0685 | 0.004 | 6.20% | 0.065 | 0.0685 | 0.06 | 0 |
| Apr 11 2024 | 0.0645 | 0.002 | 3.20% | 0.066 | 0.0665 | 0.0605 | 0 |
