P1Y1Z8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
Jun 03 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 31 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 30 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 29 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 28 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 27 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 24 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 23 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 22 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 21 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 20 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 17 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 16 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 15 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 14 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 13 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
May 10 2024 | 0.0125 | -0.005 | -28.57% | 0.0355 | 0.0355 | 0.012 | 0 |
May 09 2024 | 0.0175 | -0.0005 | -2.78% | 0.0215 | 0.0235 | 0.0175 | 0 |
May 08 2024 | 0.018 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0165 | 0 |
May 07 2024 | 0.018 | -0.0015 | -7.69% | 0.0185 | 0.0225 | 0.018 | 0 |
May 06 2024 | 0.0195 | 0.00 | 0.00% | 0.037 | 0.0375 | 0.019 | 0 |
May 03 2024 | 0.0195 | 0.0015 | 8.33% | 0.036 | 0.036 | 0.018 | 0 |
May 02 2024 | 0.018 | -0.0005 | -2.70% | 0.0175 | 0.022 | 0.0175 | 0 |
Apr 30 2024 | 0.0185 | -0.0015 | -7.50% | 0.0375 | 0.0375 | 0.018 | 0 |
Apr 29 2024 | 0.02 | 0.001 | 5.26% | 0.0365 | 0.0365 | 0.017 | 0 |
Apr 26 2024 | 0.019 | 0.003 | 18.75% | 0.033 | 0.033 | 0.0165 | 0 |
Apr 25 2024 | 0.016 | -0.0025 | -13.51% | 0.035 | 0.0355 | 0.016 | 0 |
Apr 24 2024 | 0.0185 | -0.0005 | -2.63% | 0.0345 | 0.0355 | 0.0175 | 0 |
Apr 23 2024 | 0.019 | -0.0045 | -19.15% | 0.0395 | 0.0395 | 0.019 | 0 |
Apr 22 2024 | 0.0235 | -0.0025 | -9.62% | 0.0415 | 0.0415 | 0.0225 | 0 |
Apr 19 2024 | 0.026 | -0.0015 | -5.45% | 0.045 | 0.045 | 0.025 | 0 |
Apr 18 2024 | 0.0275 | -0.0035 | -11.29% | 0.046 | 0.046 | 0.027 | 0 |
Apr 17 2024 | 0.031 | -0.0055 | -15.07% | 0.0525 | 0.0525 | 0.03 | 0 |
Apr 16 2024 | 0.0365 | 0.002 | 5.80% | 0.0525 | 0.0525 | 0.0355 | 0 |
Apr 15 2024 | 0.0345 | -0.001 | -2.82% | 0.0505 | 0.0505 | 0.032 | 0 |
Apr 12 2024 | 0.0355 | 0.0005 | 1.43% | 0.05 | 0.05 | 0.033 | 0 |
Apr 11 2024 | 0.035 | 0.0065 | 22.81% | 0.0445 | 0.045 | 0.0275 | 0 |
Apr 10 2024 | 0.0285 | -0.002 | -6.56% | 0.046 | 0.046 | 0.027 | 0 |
Apr 09 2024 | 0.0305 | 0.003 | 10.91% | 0.0265 | 0.031 | 0.0265 | 0 |
Apr 08 2024 | 0.0275 | -0.0035 | -11.29% | 0.047 | 0.0475 | 0.0275 | 0 |
Apr 05 2024 | 0.031 | 0.003 | 10.71% | 0.047 | 0.047 | 0.0305 | 0 |
Apr 04 2024 | 0.028 | -0.0005 | -1.75% | 0.027 | 0.0285 | 0.027 | 0 |
Apr 03 2024 | 0.0285 | -0.004 | -12.31% | 0.0485 | 0.049 | 0.0275 | 0 |
Apr 02 2024 | 0.0325 | -0.001 | -2.99% | 0.0495 | 0.0495 | 0.0305 | 0 |
Mar 28 2024 | 0.0335 | -0.0015 | -4.29% | 0.034 | 0.0345 | 0.033 | 0 |
Mar 27 2024 | 0.035 | 0.003 | 9.38% | 0.047 | 0.047 | 0.031 | 0 |
Mar 26 2024 | 0.032 | -0.004 | -11.11% | 0.033 | 0.033 | 0.03 | 0 |
Mar 25 2024 | 0.036 | -0.0025 | -6.49% | 0.054 | 0.054 | 0.035 | 0 |
Mar 22 2024 | 0.0385 | -0.001 | -2.53% | 0.0555 | 0.0555 | 0.038 | 0 |
Mar 21 2024 | 0.0395 | 0.0005 | 1.28% | 0.052 | 0.052 | 0.0365 | 0 |
Mar 20 2024 | 0.039 | -0.0005 | -1.27% | 0.054 | 0.0545 | 0.0375 | 0 |
Mar 19 2024 | 0.0395 | -0.009 | -18.56% | 0.046 | 0.0465 | 0.0385 | 0 |
Mar 18 2024 | 0.0485 | -0.0035 | -6.73% | 0.0655 | 0.0655 | 0.0475 | 0 |
Mar 15 2024 | 0.052 | -0.0055 | -9.57% | 0.071 | 0.071 | 0.051 | 0 |
Mar 14 2024 | 0.0575 | 0.0015 | 2.68% | 0.07 | 0.07 | 0.055 | 0 |
Mar 13 2024 | 0.056 | -0.0005 | -0.88% | 0.0705 | 0.071 | 0.0525 | 0 |
Mar 12 2024 | 0.0565 | -0.0085 | -13.08% | 0.0775 | 0.078 | 0.0555 | 0 |
Mar 11 2024 | 0.065 | -0.0055 | -7.80% | 0.084 | 0.0845 | 0.065 | 0 |
Mar 08 2024 | 0.0705 | -0.0025 | -3.42% | 0.086 | 0.086 | 0.07 | 0 |
Mar 07 2024 | 0.073 | 0.0025 | 3.55% | 0.085 | 0.0855 | 0.067 | 0 |