Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1Z8 20240920 2.5 | P1Y1Z8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0305 | -87.14% | 0.0045 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0355 | 0.012 | 0.0355 | 0.0045 | 0.035 |
P1Y1Z8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1Z8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0125 | -0.005 | -28.57% | 0.0355 | 0.0355 | 0.012 | 0 |
| May 09 2024 | 0.0175 | -0.0005 | -2.78% | 0.0215 | 0.0235 | 0.0175 | 0 |
| May 08 2024 | 0.018 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0165 | 0 |
| May 07 2024 | 0.018 | -0.0015 | -7.69% | 0.0185 | 0.0225 | 0.018 | 0 |
| May 06 2024 | 0.0195 | 0.00 | 0.00% | 0.037 | 0.0375 | 0.019 | 0 |
| May 03 2024 | 0.0195 | 0.0015 | 8.33% | 0.036 | 0.036 | 0.018 | 0 |
| May 02 2024 | 0.018 | -0.0005 | -2.70% | 0.0175 | 0.022 | 0.0175 | 0 |
| Apr 30 2024 | 0.0185 | -0.0015 | -7.50% | 0.0375 | 0.0375 | 0.018 | 0 |
| Apr 29 2024 | 0.02 | 0.001 | 5.26% | 0.0365 | 0.0365 | 0.017 | 0 |
| Apr 26 2024 | 0.019 | 0.003 | 18.75% | 0.033 | 0.033 | 0.0165 | 0 |
| Apr 25 2024 | 0.016 | -0.0025 | -13.51% | 0.035 | 0.0355 | 0.016 | 0 |
| Apr 24 2024 | 0.0185 | -0.0005 | -2.63% | 0.0345 | 0.0355 | 0.0175 | 0 |
| Apr 23 2024 | 0.019 | -0.0045 | -19.15% | 0.0395 | 0.0395 | 0.019 | 0 |
| Apr 22 2024 | 0.0235 | -0.0025 | -9.62% | 0.0415 | 0.0415 | 0.0225 | 0 |
| Apr 19 2024 | 0.026 | -0.0015 | -5.45% | 0.045 | 0.045 | 0.025 | 0 |
| Apr 18 2024 | 0.0275 | -0.0035 | -11.29% | 0.046 | 0.046 | 0.027 | 0 |
| Apr 17 2024 | 0.031 | -0.0055 | -15.07% | 0.0525 | 0.0525 | 0.03 | 0 |
| Apr 16 2024 | 0.0365 | 0.002 | 5.80% | 0.0525 | 0.0525 | 0.0355 | 0 |
| Apr 15 2024 | 0.0345 | -0.001 | -2.82% | 0.0505 | 0.0505 | 0.032 | 0 |
| Apr 12 2024 | 0.0355 | 0.0005 | 1.43% | 0.05 | 0.05 | 0.033 | 0 |
| Apr 11 2024 | 0.035 | 0.0065 | 22.81% | 0.0445 | 0.045 | 0.0275 | 0 |
