P1Y1T1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.02 | -0.0065 | -24.53% | 0.037 | 0.0375 | 0.019 | 0 |
Jun 06 2024 | 0.0265 | 0.003 | 12.77% | 0.032 | 0.032 | 0.018 | 0 |
Jun 05 2024 | 0.0235 | -0.014 | -37.33% | 0.03 | 0.0315 | 0.022 | 0 |
Jun 04 2024 | 0.0375 | -0.0145 | -27.88% | 0.065 | 0.0675 | 0.0305 | 0 |
Jun 03 2024 | 0.052 | 0.0215 | 70.49% | 0.0355 | 0.053 | 0.032 | 0 |
May 31 2024 | 0.0305 | -0.001 | -3.17% | 0.042 | 0.044 | 0.03 | 0 |
May 30 2024 | 0.0315 | -0.0045 | -12.50% | 0.0515 | 0.0525 | 0.03 | 0 |
May 29 2024 | 0.036 | -0.002 | -5.26% | 0.0515 | 0.0515 | 0.032 | 0 |
May 28 2024 | 0.038 | 0.0005 | 1.33% | 0.05 | 0.0505 | 0.036 | 0 |
May 27 2024 | 0.0375 | -0.006 | -13.79% | 0.053 | 0.053 | 0.0355 | 0 |
May 24 2024 | 0.0435 | -0.0095 | -17.92% | 0.045 | 0.053 | 0.0435 | 0 |
May 23 2024 | 0.053 | -0.0005 | -0.93% | 0.0605 | 0.064 | 0.052 | 0 |
May 22 2024 | 0.0535 | -0.01 | -15.75% | 0.0765 | 0.0765 | 0.053 | 0 |
May 21 2024 | 0.0635 | 0.0275 | 76.39% | 0.049 | 0.065 | 0.037 | 0 |
May 20 2024 | 0.036 | -0.0095 | -20.88% | 0.057 | 0.0575 | 0.0355 | 0 |
May 17 2024 | 0.0455 | -0.0035 | -7.14% | 0.062 | 0.062 | 0.0425 | 0 |
May 16 2024 | 0.049 | -0.0005 | -1.01% | 0.064 | 0.065 | 0.043 | 0 |
May 15 2024 | 0.0495 | -0.017 | -25.56% | 0.0735 | 0.0735 | 0.0495 | 0 |
May 14 2024 | 0.0665 | -0.017 | -20.36% | 0.0915 | 0.0915 | 0.0615 | 0 |
May 13 2024 | 0.0835 | 0.027 | 47.79% | 0.067 | 0.0835 | 0.0535 | 0 |
May 10 2024 | 0.0565 | -0.0205 | -26.62% | 0.086 | 0.086 | 0.0555 | 0 |
May 09 2024 | 0.077 | -0.0155 | -16.76% | 0.1045 | 0.106 | 0.077 | 0 |
May 08 2024 | 0.0925 | 0.0165 | 21.71% | 0.0935 | 0.0945 | 0.069 | 0 |
May 07 2024 | 0.076 | -0.0245 | -24.38% | 0.117 | 0.1175 | 0.076 | 0 |
May 06 2024 | 0.1005 | -0.075 | -42.74% | 0.184 | 0.2005 | 0.0995 | 0 |
May 03 2024 | 0.1755 | -0.011 | -5.90% | 0.1875 | 0.1875 | 0.155 | 0 |
May 02 2024 | 0.1865 | -0.0025 | -1.32% | 0.204 | 0.204 | 0.132 | 0 |
Apr 30 2024 | 0.189 | 0.0105 | 5.88% | 0.187 | 0.194 | 0.1685 | 0 |
Apr 29 2024 | 0.1785 | -0.0125 | -6.54% | 0.1865 | 0.19 | 0.1745 | 0 |
Apr 26 2024 | 0.191 | -0.0325 | -14.54% | 0.2115 | 0.212 | 0.186 | 0 |
Apr 25 2024 | 0.2235 | 0.019 | 9.29% | 0.2195 | 0.2325 | 0.189 | 0 |
Apr 24 2024 | 0.2045 | 0.035 | 20.65% | 0.176 | 0.2085 | 0.1695 | 0 |
Apr 23 2024 | 0.1695 | -0.0255 | -13.08% | 0.2005 | 0.2015 | 0.166 | 0 |
Apr 22 2024 | 0.195 | -0.01 | -4.88% | 0.214 | 0.214 | 0.185 | 0 |
Apr 19 2024 | 0.205 | -0.0245 | -10.68% | 0.26 | 0.26 | 0.205 | 0 |
Apr 18 2024 | 0.2295 | -0.005 | -2.13% | 0.244 | 0.26 | 0.2295 | 0 |
Apr 17 2024 | 0.2345 | 0.0135 | 6.11% | 0.2475 | 0.249 | 0.2275 | 0 |
Apr 16 2024 | 0.221 | -0.0245 | -9.98% | 0.2815 | 0.2865 | 0.211 | 0 |
Apr 15 2024 | 0.2455 | 0.031 | 14.45% | 0.221 | 0.249 | 0.213 | 0 |
Apr 12 2024 | 0.2145 | -0.0605 | -22.00% | 0.27 | 0.272 | 0.205 | 0 |
Apr 11 2024 | 0.275 | 0.0145 | 5.57% | 0.2945 | 0.296 | 0.2535 | 0 |
Apr 10 2024 | 0.2605 | 0.061 | 30.58% | 0.2055 | 0.267 | 0.193 | 0 |
Apr 09 2024 | 0.1995 | 0.032 | 19.10% | 0.1865 | 0.2705 | 0.1845 | 0 |
Apr 08 2024 | 0.1675 | -0.025 | -12.99% | 0.205 | 0.2075 | 0.1665 | 0 |
Apr 05 2024 | 0.1925 | 0.029 | 17.74% | 0.192 | 0.201 | 0.179 | 0 |
Apr 04 2024 | 0.1635 | 0.0105 | 6.86% | 0.174 | 0.175 | 0.1515 | 0 |
Apr 03 2024 | 0.153 | 0.0095 | 6.62% | 0.159 | 0.165 | 0.1345 | 0 |
Apr 02 2024 | 0.1435 | 0.011 | 8.30% | 0.129 | 0.1575 | 0.128 | 1,500 |
Mar 28 2024 | 0.1325 | 0.006 | 4.74% | 0.126 | 0.1365 | 0.1245 | 0 |
Mar 27 2024 | 0.1265 | 0.0035 | 2.85% | 0.136 | 0.1385 | 0.1225 | 0 |
Mar 26 2024 | 0.123 | -0.0325 | -20.90% | 0.162 | 0.163 | 0.1175 | 1,500 |
Mar 25 2024 | 0.1555 | -0.0475 | -23.40% | 0.2115 | 0.217 | 0.1555 | 0 |
Mar 22 2024 | 0.203 | 0.0125 | 6.56% | 0.2155 | 0.234 | 0.197 | 0 |
Mar 21 2024 | 0.1905 | 0.004 | 2.14% | 0.1805 | 0.1925 | 0.164 | 0 |
Mar 20 2024 | 0.1865 | -0.0075 | -3.87% | 0.208 | 0.21 | 0.1805 | 0 |
Mar 19 2024 | 0.194 | -0.0335 | -14.73% | 0.2195 | 0.2305 | 0.194 | 0 |
Mar 18 2024 | 0.2275 | 0.027 | 13.47% | 0.185 | 0.2355 | 0.185 | 0 |
Mar 15 2024 | 0.2005 | 0.0255 | 14.57% | 0.1765 | 0.203 | 0.1745 | 0 |
Mar 14 2024 | 0.175 | 0.0245 | 16.28% | 0.1625 | 0.1765 | 0.14 | 0 |
Mar 13 2024 | 0.1505 | 0.004 | 2.73% | 0.155 | 0.156 | 0.137 | 0 |
Mar 12 2024 | 0.1465 | -0.032 | -17.93% | 0.183 | 0.185 | 0.1435 | 0 |
Mar 11 2024 | 0.1785 | 0.0175 | 10.87% | 0.185 | 0.1925 | 0.17 | 0 |