Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1T1 20240621 32 | P1Y1T1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0265 | -28.49% | 0.0665 | 13:03:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0915 | 0.0615 | 0.0915 | 0.093 |
P1Y1T1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1T1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0835 | 0.027 | 47.79% | 0.067 | 0.0835 | 0.0535 | 0 |
| May 10 2024 | 0.0565 | -0.0205 | -26.62% | 0.086 | 0.086 | 0.0555 | 0 |
| May 09 2024 | 0.077 | -0.0155 | -16.76% | 0.1045 | 0.106 | 0.077 | 0 |
| May 08 2024 | 0.0925 | 0.0165 | 21.71% | 0.0935 | 0.0945 | 0.069 | 0 |
| May 07 2024 | 0.076 | -0.0245 | -24.38% | 0.117 | 0.1175 | 0.076 | 0 |
| May 06 2024 | 0.1005 | -0.075 | -42.74% | 0.184 | 0.2005 | 0.0995 | 0 |
| May 03 2024 | 0.1755 | -0.011 | -5.90% | 0.1875 | 0.1875 | 0.155 | 0 |
| May 02 2024 | 0.1865 | -0.0025 | -1.32% | 0.204 | 0.204 | 0.132 | 0 |
| Apr 30 2024 | 0.189 | 0.0105 | 5.88% | 0.187 | 0.194 | 0.1685 | 0 |
| Apr 29 2024 | 0.1785 | -0.0125 | -6.54% | 0.1865 | 0.19 | 0.1745 | 0 |
| Apr 26 2024 | 0.191 | -0.0325 | -14.54% | 0.2115 | 0.212 | 0.186 | 0 |
| Apr 25 2024 | 0.2235 | 0.019 | 9.29% | 0.2195 | 0.2325 | 0.189 | 0 |
| Apr 24 2024 | 0.2045 | 0.035 | 20.65% | 0.176 | 0.2085 | 0.1695 | 0 |
| Apr 23 2024 | 0.1695 | -0.0255 | -13.08% | 0.2005 | 0.2015 | 0.166 | 0 |
| Apr 22 2024 | 0.195 | -0.01 | -4.88% | 0.214 | 0.214 | 0.185 | 0 |
| Apr 19 2024 | 0.205 | -0.0245 | -10.68% | 0.26 | 0.26 | 0.205 | 0 |
| Apr 18 2024 | 0.2295 | -0.005 | -2.13% | 0.244 | 0.26 | 0.2295 | 0 |
| Apr 17 2024 | 0.2345 | 0.0135 | 6.11% | 0.2475 | 0.249 | 0.2275 | 0 |
| Apr 16 2024 | 0.221 | -0.0245 | -9.98% | 0.2815 | 0.2865 | 0.211 | 0 |
| Apr 15 2024 | 0.2455 | 0.031 | 14.45% | 0.221 | 0.249 | 0.213 | 0 |
