P1Y1S3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0175 | -0.004 | -18.60% | 0.018 | 0.022 | 0.0175 | 0 |
May 23 2024 | 0.0215 | -0.0005 | -2.27% | 0.032 | 0.032 | 0.0205 | 0 |
May 22 2024 | 0.022 | -0.004 | -15.38% | 0.038 | 0.038 | 0.0215 | 0 |
May 21 2024 | 0.026 | 0.01 | 62.50% | 0.0285 | 0.0285 | 0.0155 | 0 |
May 20 2024 | 0.016 | -0.004 | -20.00% | 0.032 | 0.032 | 0.0155 | 0 |
May 17 2024 | 0.02 | -0.002 | -9.09% | 0.034 | 0.0345 | 0.019 | 0 |
May 16 2024 | 0.022 | -0.0005 | -2.22% | 0.0355 | 0.036 | 0.02 | 0 |
May 15 2024 | 0.0225 | -0.009 | -28.57% | 0.041 | 0.041 | 0.0225 | 0 |
May 14 2024 | 0.0315 | -0.008 | -20.25% | 0.0495 | 0.0495 | 0.0295 | 0 |
May 13 2024 | 0.0395 | 0.012 | 43.64% | 0.039 | 0.0415 | 0.026 | 0 |
May 10 2024 | 0.0275 | -0.0105 | -27.63% | 0.048 | 0.048 | 0.027 | 0 |
May 09 2024 | 0.038 | -0.008 | -17.39% | 0.0575 | 0.0585 | 0.0375 | 0 |
May 08 2024 | 0.046 | 0.008 | 21.05% | 0.053 | 0.053 | 0.0345 | 0 |
May 07 2024 | 0.038 | -0.0125 | -24.75% | 0.065 | 0.065 | 0.038 | 0 |
May 06 2024 | 0.0505 | -0.0415 | -45.11% | 0.101 | 0.1065 | 0.0505 | 0 |
May 03 2024 | 0.092 | -0.008 | -8.00% | 0.1045 | 0.1045 | 0.081 | 0 |
May 02 2024 | 0.10 | -0.003 | -2.91% | 0.1165 | 0.1165 | 0.0695 | 0 |
Apr 30 2024 | 0.103 | 0.006 | 6.19% | 0.107 | 0.107 | 0.091 | 0 |
Apr 29 2024 | 0.097 | -0.0095 | -8.92% | 0.1215 | 0.1215 | 0.096 | 0 |
Apr 26 2024 | 0.1065 | -0.021 | -16.47% | 0.1235 | 0.1235 | 0.104 | 0 |
Apr 25 2024 | 0.1275 | 0.01 | 8.51% | 0.129 | 0.135 | 0.1055 | 0 |
Apr 24 2024 | 0.1175 | 0.0215 | 22.40% | 0.1035 | 0.119 | 0.095 | 0 |
Apr 23 2024 | 0.096 | -0.016 | -14.29% | 0.1205 | 0.1205 | 0.093 | 0 |
Apr 22 2024 | 0.112 | -0.0075 | -6.28% | 0.129 | 0.129 | 0.106 | 0 |
Apr 19 2024 | 0.1195 | -0.0165 | -12.13% | 0.159 | 0.159 | 0.1195 | 0 |
Apr 18 2024 | 0.136 | -0.0035 | -2.51% | 0.149 | 0.1555 | 0.136 | 0 |
Apr 17 2024 | 0.1395 | 0.008 | 6.08% | 0.1525 | 0.153 | 0.1345 | 0 |
Apr 16 2024 | 0.1315 | -0.015 | -10.24% | 0.1755 | 0.1785 | 0.1245 | 0 |
Apr 15 2024 | 0.1465 | 0.019 | 14.90% | 0.1345 | 0.1505 | 0.125 | 0 |
Apr 12 2024 | 0.1275 | -0.0415 | -24.56% | 0.169 | 0.1695 | 0.121 | 0 |
Apr 11 2024 | 0.169 | 0.01 | 6.29% | 0.1855 | 0.1865 | 0.154 | 0 |
Apr 10 2024 | 0.159 | 0.0395 | 33.05% | 0.127 | 0.1635 | 0.115 | 0 |
Apr 09 2024 | 0.1195 | 0.0205 | 20.71% | 0.114 | 0.166 | 0.1095 | 0 |
Apr 08 2024 | 0.099 | -0.0165 | -14.29% | 0.127 | 0.1285 | 0.098 | 0 |
Apr 05 2024 | 0.1155 | 0.019 | 19.69% | 0.118 | 0.121 | 0.106 | 0 |
Apr 04 2024 | 0.0965 | 0.0055 | 6.04% | 0.108 | 0.108 | 0.0895 | 0 |
Apr 03 2024 | 0.091 | 0.0055 | 6.43% | 0.099 | 0.099 | 0.08 | 0 |
Apr 02 2024 | 0.0855 | 0.0065 | 8.23% | 0.089 | 0.094 | 0.08 | 0 |
Mar 28 2024 | 0.079 | 0.0025 | 3.27% | 0.0865 | 0.0865 | 0.0735 | 0 |
Mar 27 2024 | 0.0765 | 0.0025 | 3.38% | 0.0885 | 0.0885 | 0.0735 | 0 |
Mar 26 2024 | 0.074 | -0.02 | -21.28% | 0.102 | 0.102 | 0.071 | 0 |
Mar 25 2024 | 0.094 | -0.03 | -24.19% | 0.133 | 0.133 | 0.0935 | 0 |
Mar 22 2024 | 0.124 | 0.0075 | 6.44% | 0.1365 | 0.1445 | 0.1205 | 0 |
Mar 21 2024 | 0.1165 | 0.0015 | 1.30% | 0.115 | 0.1175 | 0.10 | 0 |
Mar 20 2024 | 0.115 | -0.005 | -4.17% | 0.134 | 0.1345 | 0.111 | 0 |
Mar 19 2024 | 0.12 | -0.024 | -16.67% | 0.138 | 0.1455 | 0.12 | 0 |
Mar 18 2024 | 0.144 | 0.0175 | 13.83% | 0.1155 | 0.1495 | 0.1155 | 0 |
Mar 15 2024 | 0.1265 | 0.0165 | 15.00% | 0.115 | 0.1285 | 0.109 | 0 |
Mar 14 2024 | 0.11 | 0.0155 | 16.40% | 0.1065 | 0.111 | 0.0875 | 0 |
Mar 13 2024 | 0.0945 | 0.0025 | 2.72% | 0.102 | 0.1025 | 0.0855 | 0 |
Mar 12 2024 | 0.092 | -0.0215 | -18.94% | 0.1205 | 0.1215 | 0.091 | 0 |
Mar 11 2024 | 0.1135 | 0.0115 | 11.27% | 0.1095 | 0.1225 | 0.106 | 2,000 |
Mar 08 2024 | 0.102 | -0.013 | -11.30% | 0.12 | 0.1225 | 0.09 | 2,000 |
Mar 07 2024 | 0.115 | -0.0585 | -33.72% | 0.184 | 0.186 | 0.11 | 0 |
Mar 06 2024 | 0.1735 | -0.0025 | -1.42% | 0.203 | 0.204 | 0.164 | 0 |
Mar 05 2024 | 0.176 | 0.0095 | 5.71% | 0.18 | 0.1805 | 0.1595 | 0 |
Mar 04 2024 | 0.1665 | 0.0145 | 9.54% | 0.1595 | 0.1705 | 0.151 | 0 |
Mar 01 2024 | 0.152 | -0.0145 | -8.71% | 0.173 | 0.1775 | 0.15 | 0 |
Feb 29 2024 | 0.1665 | 0.01 | 6.39% | 0.167 | 0.1715 | 0.1455 | 0 |
Feb 28 2024 | 0.1565 | 0.027 | 20.85% | 0.1425 | 0.1595 | 0.1285 | 0 |
Feb 27 2024 | 0.1295 | 0.001 | 0.78% | 0.142 | 0.145 | 0.124 | 0 |
Feb 26 2024 | 0.1285 | 0.0065 | 5.33% | 0.1355 | 0.1355 | 0.1195 | 0 |