Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1S3 20240621 30 | P1Y1S3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0095 | -19.00% | 0.0405 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.048 | 0.027 | 0.048 | 0.0405 | 0.05 |
P1Y1S3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1S3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0275 | -0.0105 | -27.63% | 0.048 | 0.048 | 0.027 | 0 |
| May 09 2024 | 0.038 | -0.008 | -17.39% | 0.0575 | 0.0585 | 0.0375 | 0 |
| May 08 2024 | 0.046 | 0.008 | 21.05% | 0.053 | 0.053 | 0.0345 | 0 |
| May 07 2024 | 0.038 | -0.0125 | -24.75% | 0.065 | 0.065 | 0.038 | 0 |
| May 06 2024 | 0.0505 | -0.0415 | -45.11% | 0.101 | 0.1065 | 0.0505 | 0 |
| May 03 2024 | 0.092 | -0.008 | -8.00% | 0.1045 | 0.1045 | 0.081 | 0 |
| May 02 2024 | 0.10 | -0.003 | -2.91% | 0.1165 | 0.1165 | 0.0695 | 0 |
| Apr 30 2024 | 0.103 | 0.006 | 6.19% | 0.107 | 0.107 | 0.091 | 0 |
| Apr 29 2024 | 0.097 | -0.0095 | -8.92% | 0.1215 | 0.1215 | 0.096 | 0 |
| Apr 26 2024 | 0.1065 | -0.021 | -16.47% | 0.1235 | 0.1235 | 0.104 | 0 |
| Apr 25 2024 | 0.1275 | 0.01 | 8.51% | 0.129 | 0.135 | 0.1055 | 0 |
| Apr 24 2024 | 0.1175 | 0.0215 | 22.40% | 0.1035 | 0.119 | 0.095 | 0 |
| Apr 23 2024 | 0.096 | -0.016 | -14.29% | 0.1205 | 0.1205 | 0.093 | 0 |
| Apr 22 2024 | 0.112 | -0.0075 | -6.28% | 0.129 | 0.129 | 0.106 | 0 |
| Apr 19 2024 | 0.1195 | -0.0165 | -12.13% | 0.159 | 0.159 | 0.1195 | 0 |
| Apr 18 2024 | 0.136 | -0.0035 | -2.51% | 0.149 | 0.1555 | 0.136 | 0 |
| Apr 17 2024 | 0.1395 | 0.008 | 6.08% | 0.1525 | 0.153 | 0.1345 | 0 |
| Apr 16 2024 | 0.1315 | -0.015 | -10.24% | 0.1755 | 0.1785 | 0.1245 | 0 |
| Apr 15 2024 | 0.1465 | 0.019 | 14.90% | 0.1345 | 0.1505 | 0.125 | 0 |
| Apr 12 2024 | 0.1275 | -0.0415 | -24.56% | 0.169 | 0.1695 | 0.121 | 0 |
| Apr 11 2024 | 0.169 | 0.01 | 6.29% | 0.1855 | 0.1865 | 0.154 | 0 |
