Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y1R5 20240920 1.9 (P1Y1R5)
NLBNPIT1Y1R5 20240920 1.9 (P1Y1R5) Historical

P1Y1R5 NLBNPIT1Y1R5 20240920 1.9

0.0605

-0.0165 (-21.43%)

Last Updated: 11:15:00

Delayed by 15 minutes

P1Y1R5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.069	-0.001	-1.43%	0.0795	0.081	0.068	0
Jun 03 2024	0.07	-0.011	-13.58%	0.0865	0.087	0.0695	0
May 31 2024	0.081	-0.004	-4.71%	0.0895	0.0905	0.0775	0
May 30 2024	0.085	-0.012	-12.37%	0.1045	0.105	0.0825	0
May 29 2024	0.097	0.006	6.59%	0.101	0.1015	0.0895	0
May 28 2024	0.091	0.00	0.00%	0.0955	0.0955	0.0865	0
May 27 2024	0.091	-0.008	-8.08%	0.106	0.106	0.0905	0
May 24 2024	0.099	0.0035	3.66%	0.098	0.10	0.0935	0
May 23 2024	0.0955	0.009	10.40%	0.089	0.0995	0.087	0
May 22 2024	0.0865	-0.0005	-0.57%	0.091	0.098	0.0855	0
May 21 2024	0.087	-0.001	-1.14%	0.093	0.10	0.087	0
May 20 2024	0.088	0.006	7.32%	0.1015	0.1015	0.077	0
May 17 2024	0.082	-0.002	-2.38%	0.093	0.0935	0.0785	0
May 16 2024	0.084	-0.0045	-5.08%	0.0935	0.0945	0.083	0
May 15 2024	0.0885	-0.0135	-13.24%	0.1085	0.1085	0.0855	0
May 14 2024	0.102	-0.0015	-1.45%	0.1135	0.1135	0.089	0
May 13 2024	0.1035	-0.024	-18.82%	0.131	0.131	0.1015	0
May 10 2024	0.1275	-0.005	-3.77%	0.1365	0.1365	0.116	0
May 09 2024	0.1325	-0.004	-2.93%	0.1535	0.155	0.1325	0
May 08 2024	0.1365	-0.0085	-5.86%	0.1525	0.153	0.1355	0
May 07 2024	0.145	-0.008	-5.23%	0.1585	0.1585	0.138	0
May 06 2024	0.153	-0.011	-6.71%	0.169	0.1695	0.1475	0
May 03 2024	0.164	0.0135	8.97%	0.156	0.1645	0.14	0
May 02 2024	0.1505	-0.015	-9.06%	0.1805	0.183	0.143	0
Apr 30 2024	0.1655	0.0065	4.09%	0.1645	0.17	0.1535	0
Apr 29 2024	0.159	-0.051	-24.29%	0.212	0.213	0.159	0
Apr 26 2024	0.21	0.004	1.94%	0.204	0.216	0.2025	0
Apr 25 2024	0.206	0.012	6.19%	0.203	0.2175	0.188	0
Apr 24 2024	0.194	0.0005	0.26%	0.192	0.209	0.192	0
Apr 23 2024	0.1935	-0.046	-19.21%	0.241	0.243	0.187	0
Apr 22 2024	0.2395	-0.017	-6.63%	0.254	0.2625	0.2385	0
Apr 19 2024	0.2565	-0.0165	-6.04%	0.2965	0.2965	0.2565	0
Apr 18 2024	0.273	-0.0105	-3.70%	0.286	0.2885	0.273	0
Apr 17 2024	0.2835	-0.0145	-4.87%	0.313	0.32	0.2785	0
Apr 16 2024	0.298	0.002	0.68%	0.317	0.321	0.2855	0
Apr 15 2024	0.296	0.004	1.37%	0.2935	0.302	0.285	0
Apr 12 2024	0.292	-0.036	-10.98%	0.321	0.322	0.2835	0
Apr 11 2024	0.328	-0.016	-4.65%	0.351	0.351	0.321	0
Apr 10 2024	0.344	0.019	5.85%	0.323	0.349	0.303	0
Apr 09 2024	0.325	0.001	0.31%	0.334	0.334	0.315	0
Apr 08 2024	0.324	-0.03	-8.47%	0.359	0.361	0.322	0
Apr 05 2024	0.354	0.027	8.26%	0.351	0.362	0.341	0
Apr 04 2024	0.327	-0.009	-2.68%	0.34	0.342	0.326	0
Apr 03 2024	0.336	0.012	3.70%	0.331	0.344	0.328	0
Apr 02 2024	0.324	0.018	5.88%	0.309	0.327	0.305	0
Mar 28 2024	0.306	-0.008	-2.55%	0.314	0.317	0.306	0
Mar 27 2024	0.314	-0.024	-7.10%	0.348	0.349	0.314	0
Mar 26 2024	0.338	-0.001	-0.29%	0.342	0.344	0.329	0
Mar 25 2024	0.339	-0.007	-2.02%	0.35	0.35	0.333	0
Mar 22 2024	0.346	-0.01	-2.81%	0.371	0.373	0.338	0
Mar 21 2024	0.356	0.02	5.95%	0.339	0.359	0.327	0
Mar 20 2024	0.336	0.004	1.20%	0.341	0.342	0.325	0
Mar 19 2024	0.332	0.006	1.84%	0.333	0.339	0.33	0
Mar 18 2024	0.326	0.013	4.15%	0.307	0.333	0.2945	0
Mar 15 2024	0.313	-0.017	-5.15%	0.338	0.338	0.31	0
Mar 14 2024	0.33	0.001	0.30%	0.34	0.34	0.311	0
Mar 13 2024	0.329	0.0325	10.96%	0.301	0.329	0.2875	0
Mar 12 2024	0.2965	0.0175	6.27%	0.284	0.2965	0.268	0
Mar 11 2024	0.279	0.042	17.72%	0.23	0.2865	0.23	0
Mar 08 2024	0.237	-0.008	-3.27%	0.248	0.2595	0.2335	0
Mar 07 2024	0.245	0.0065	2.73%	0.2545	0.26	0.2315	0

NLBNPIT1Y1R5 20240920 1.9

NLBNPIT1XUZ8 20991231 11...

Delayed Upgrade Clock