Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1R5 20240920 1.9 | P1Y1R5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -2.92% | 0.133 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1365 | 0.116 | 0.1365 | 0.133 | 0.137 |
P1Y1R5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1R5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1275 | -0.005 | -3.77% | 0.1365 | 0.1365 | 0.116 | 0 |
| May 09 2024 | 0.1325 | -0.004 | -2.93% | 0.1535 | 0.155 | 0.1325 | 0 |
| May 08 2024 | 0.1365 | -0.0085 | -5.86% | 0.1525 | 0.153 | 0.1355 | 0 |
| May 07 2024 | 0.145 | -0.008 | -5.23% | 0.1585 | 0.1585 | 0.138 | 0 |
| May 06 2024 | 0.153 | -0.011 | -6.71% | 0.169 | 0.1695 | 0.1475 | 0 |
| May 03 2024 | 0.164 | 0.0135 | 8.97% | 0.156 | 0.1645 | 0.14 | 0 |
| May 02 2024 | 0.1505 | -0.015 | -9.06% | 0.1805 | 0.183 | 0.143 | 0 |
| Apr 30 2024 | 0.1655 | 0.0065 | 4.09% | 0.1645 | 0.17 | 0.1535 | 0 |
| Apr 29 2024 | 0.159 | -0.051 | -24.29% | 0.212 | 0.213 | 0.159 | 0 |
| Apr 26 2024 | 0.21 | 0.004 | 1.94% | 0.204 | 0.216 | 0.2025 | 0 |
| Apr 25 2024 | 0.206 | 0.012 | 6.19% | 0.203 | 0.2175 | 0.188 | 0 |
| Apr 24 2024 | 0.194 | 0.0005 | 0.26% | 0.192 | 0.209 | 0.192 | 0 |
| Apr 23 2024 | 0.1935 | -0.046 | -19.21% | 0.241 | 0.243 | 0.187 | 0 |
| Apr 22 2024 | 0.2395 | -0.017 | -6.63% | 0.254 | 0.2625 | 0.2385 | 0 |
| Apr 19 2024 | 0.2565 | -0.0165 | -6.04% | 0.2965 | 0.2965 | 0.2565 | 0 |
| Apr 18 2024 | 0.273 | -0.0105 | -3.70% | 0.286 | 0.2885 | 0.273 | 0 |
| Apr 17 2024 | 0.2835 | -0.0145 | -4.87% | 0.313 | 0.32 | 0.2785 | 0 |
| Apr 16 2024 | 0.298 | 0.002 | 0.68% | 0.317 | 0.321 | 0.2855 | 0 |
| Apr 15 2024 | 0.296 | 0.004 | 1.37% | 0.2935 | 0.302 | 0.285 | 0 |
| Apr 12 2024 | 0.292 | -0.036 | -10.98% | 0.321 | 0.322 | 0.2835 | 0 |
