Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y1O2 20240920 1.9 (P1Y1O2)
NLBNPIT1Y1O2 20240920 1.9 (P1Y1O2) Historical

P1Y1O2 NLBNPIT1Y1O2 20240920 1.9

0.1785

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1Y1O2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.1685	0.013	8.36%	0.1575	0.1755	0.1575	0
Jun 04 2024	0.1555	0.0065	4.36%	0.15	0.1555	0.14	0
Jun 03 2024	0.149	0.0145	10.78%	0.142	0.1505	0.1345	0
May 31 2024	0.1345	0.0075	5.91%	0.138	0.1395	0.125	0
May 30 2024	0.127	0.016	14.41%	0.116	0.13	0.109	0
May 29 2024	0.111	-0.0055	-4.72%	0.1175	0.119	0.106	0
May 28 2024	0.1165	-0.002	-1.69%	0.1265	0.128	0.114	0
May 27 2024	0.1185	0.01	9.22%	0.115	0.119	0.103	0
May 24 2024	0.1085	-0.008	-6.87%	0.1075	0.1155	0.107	0
May 23 2024	0.1165	-0.015	-11.41%	0.1435	0.1445	0.1135	0
May 22 2024	0.1315	-0.0005	-0.38%	0.141	0.142	0.1125	0
May 21 2024	0.132	-0.0005	-0.38%	0.1405	0.141	0.111	0
May 20 2024	0.1325	-0.0105	-7.34%	0.147	0.1535	0.132	0
May 17 2024	0.143	0.0005	0.35%	0.147	0.1505	0.139	2,000
May 16 2024	0.1425	0.011	8.36%	0.142	0.1425	0.133	0
May 15 2024	0.1315	0.0125	10.50%	0.1265	0.14	0.112	0
May 14 2024	0.119	0.006	5.31%	0.1155	0.136	0.1015	0
May 13 2024	0.113	0.0255	29.14%	0.0965	0.1145	0.089	0
May 10 2024	0.0875	0.002	2.34%	0.0945	0.1015	0.087	0
May 09 2024	0.0855	0.002	2.40%	0.082	0.0865	0.0765	0
May 08 2024	0.0835	0.0065	8.44%	0.083	0.084	0.075	0
May 07 2024	0.077	0.005	6.94%	0.0795	0.082	0.0725	0
May 06 2024	0.072	0.008	12.50%	0.071	0.076	0.068	1,000
May 03 2024	0.064	-0.0115	-15.23%	0.0815	0.0835	0.064	0
May 02 2024	0.0755	0.0065	9.42%	0.07	0.082	0.067	0
Apr 30 2024	0.069	-0.0015	-2.13%	0.078	0.0785	0.0655	0
Apr 29 2024	0.0705	0.0275	63.95%	0.0505	0.0705	0.05	0
Apr 26 2024	0.043	-0.004	-8.51%	0.0565	0.057	0.042	0
Apr 25 2024	0.047	-0.0025	-5.05%	0.054	0.055	0.041	0
Apr 24 2024	0.0495	-0.0005	-1.00%	0.06	0.06	0.043	0
Apr 23 2024	0.05	0.0165	49.25%	0.042	0.0535	0.032	0
Apr 22 2024	0.0335	0.005	17.54%	0.0365	0.037	0.028	0
Apr 19 2024	0.0285	0.003	11.77%	0.0285	0.0305	0.0235	0
Apr 18 2024	0.0255	0.0015	6.25%	0.03	0.0305	0.0215	0
Apr 17 2024	0.024	0.0025	11.63%	0.026	0.0265	0.0175	0
Apr 16 2024	0.0215	-0.0005	-2.27%	0.0255	0.0255	0.018	0
Apr 15 2024	0.022	-0.0025	-10.20%	0.031	0.0315	0.02	0
Apr 12 2024	0.0245	0.007	40.00%	0.0255	0.0255	0.02	0
Apr 11 2024	0.0175	0.001	6.06%	0.022	0.0225	0.015	0
Apr 10 2024	0.0165	-0.0035	-17.50%	0.0275	0.0275	0.0155	0
Apr 09 2024	0.02	0.0005	2.56%	0.0245	0.0245	0.0175	0
Apr 08 2024	0.0195	0.0025	14.71%	0.0225	0.0225	0.017	0
Apr 05 2024	0.017	-0.003	-15.00%	0.023	0.0235	0.016	0
Apr 04 2024	0.02	0.0005	2.56%	0.025	0.025	0.018	0
Apr 03 2024	0.0195	-0.002	-9.30%	0.0275	0.0275	0.0185	0
Apr 02 2024	0.0215	-0.0035	-14.00%	0.031	0.031	0.0205	0
Mar 28 2024	0.025	0.00	0.00%	0.032	0.032	0.02	0
Mar 27 2024	0.025	0.004	19.05%	0.026	0.0265	0.0205	0
Mar 26 2024	0.021	-0.001	-4.55%	0.0275	0.028	0.02	0
Mar 25 2024	0.022	-0.001	-4.35%	0.029	0.0295	0.019	0
Mar 22 2024	0.023	0.001	4.55%	0.0265	0.0265	0.0205	0
Mar 21 2024	0.022	-0.004	-15.38%	0.0325	0.0325	0.0215	0
Mar 20 2024	0.026	-0.0005	-1.89%	0.0315	0.0315	0.0255	0
Mar 19 2024	0.0265	-0.0015	-5.36%	0.0335	0.0335	0.025	0
Mar 18 2024	0.028	0.00	0.00%	0.036	0.036	0.0265	0
Mar 15 2024	0.028	0.004	16.67%	0.0245	0.0285	0.0245	0
Mar 14 2024	0.024	-0.001	-4.00%	0.03	0.03	0.0235	0
Mar 13 2024	0.025	-0.008	-24.24%	0.039	0.039	0.025	0
Mar 12 2024	0.033	-0.006	-15.38%	0.037	0.0415	0.033	0
Mar 11 2024	0.039	-0.0125	-24.27%	0.0625	0.0625	0.0355	0
Mar 08 2024	0.0515	0.004	8.42%	0.0545	0.0545	0.0425	0

NLBNPIT1Y1O2 20240920 1.9

NLBNPIT1Y433 20351221 67...

NLBNPIT1XF81 20240621 7.5

Delayed Upgrade Clock