NLBNPIT1Y1O2 20240920 1.9 Historical Data - P1Y1O2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1Y1O2 20240920 1.9	P1Y1O2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	1.58%	0.0965	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0945	0.087	0.1015	0.0965	0.095

P1Y1O2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0875	0.002	2.34%	0.0945	0.1015	0.087	0
May 09 2024	0.0855	0.002	2.40%	0.082	0.0865	0.0765	0
May 08 2024	0.0835	0.0065	8.44%	0.083	0.084	0.075	0
May 07 2024	0.077	0.005	6.94%	0.0795	0.082	0.0725	0
May 06 2024	0.072	0.008	12.50%	0.071	0.076	0.068	1,000
May 03 2024	0.064	-0.0115	-15.23%	0.0815	0.0835	0.064	0
May 02 2024	0.0755	0.0065	9.42%	0.07	0.082	0.067	0
Apr 30 2024	0.069	-0.0015	-2.13%	0.078	0.0785	0.0655	0
Apr 29 2024	0.0705	0.0275	63.95%	0.0505	0.0705	0.05	0
Apr 26 2024	0.043	-0.004	-8.51%	0.0565	0.057	0.042	0
Apr 25 2024	0.047	-0.0025	-5.05%	0.054	0.055	0.041	0
Apr 24 2024	0.0495	-0.0005	-1.00%	0.06	0.06	0.043	0
Apr 23 2024	0.05	0.0165	49.25%	0.042	0.0535	0.032	0
Apr 22 2024	0.0335	0.005	17.54%	0.0365	0.037	0.028	0
Apr 19 2024	0.0285	0.003	11.77%	0.0285	0.0305	0.0235	0
Apr 18 2024	0.0255	0.0015	6.25%	0.03	0.0305	0.0215	0
Apr 17 2024	0.024	0.0025	11.63%	0.026	0.0265	0.0175	0
Apr 16 2024	0.0215	-0.0005	-2.27%	0.0255	0.0255	0.018	0
Apr 15 2024	0.022	-0.0025	-10.20%	0.031	0.0315	0.02	0
Apr 12 2024	0.0245	0.007	40.00%	0.0255	0.0255	0.02	0