Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y1M6 20240621 48 (P1Y1M6)
NLBNPIT1Y1M6 20240621 48 (P1Y1M6) Historical

P1Y1M6 NLBNPIT1Y1M6 20240621 48

0.0014

-0.0156 (-91.76%)

May 23 2024 - Closed

Delayed by 15 minutes

P1Y1M6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0015	0.0005	50.00%	0.0155	0.0155	0.0009	0
May 21 2024	0.001	-0.0006	-37.50%	0.0165	0.0165	0.0009	0
May 20 2024	0.0016	0.00	0.00%	0.016	0.0165	0.0012	0
May 17 2024	0.0016	-0.0009	-36.00%	0.0165	0.0165	0.0016	0
May 16 2024	0.0025	0.00	0.00%	0.017	0.0175	0.0025	0
May 15 2024	0.0025	0.00	0.00%	0.017	0.017	0.002	0
May 14 2024	0.0025	0.0008	47.06%	0.016	0.016	0.0014	0
May 13 2024	0.0017	-0.0002	-10.53%	0.016	0.016	0.0016	0
May 10 2024	0.0019	-0.0001	-5.00%	0.016	0.0165	0.0018	10,000
May 09 2024	0.002	0.00	0.00%	0.016	0.016	0.0018	0
May 08 2024	0.002	-0.0015	-42.86%	0.0165	0.017	0.002	0
May 07 2024	0.0035	0.0005	16.67%	0.0165	0.0165	0.003	20,000
May 06 2024	0.003	-0.0005	-14.29%	0.0035	0.0045	0.003	0
May 03 2024	0.0035	0.001	40.00%	0.0165	0.0165	0.003	0
May 02 2024	0.0025	-0.0035	-58.33%	0.0175	0.018	0.0025	0
Apr 30 2024	0.006	-0.002	-25.00%	0.0225	0.023	0.006	0
Apr 29 2024	0.008	-0.004	-33.33%	0.026	0.026	0.008	0
Apr 26 2024	0.012	-0.009	-42.86%	0.039	0.039	0.012	0
Apr 25 2024	0.021	-0.001	-4.55%	0.009	0.0295	0.009	40,000
Apr 24 2024	0.022	0.0115	109.52%	0.027	0.0285	0.0185	0
Apr 23 2024	0.0105	0.0015	16.67%	0.012	0.012	0.0095	0
Apr 22 2024	0.009	-0.0015	-14.29%	0.023	0.023	0.008	0
Apr 19 2024	0.0105	-0.005	-32.26%	0.0265	0.027	0.0105	0
Apr 18 2024	0.0155	-0.0035	-18.42%	0.0325	0.034	0.0145	0
Apr 17 2024	0.019	-0.0005	-2.56%	0.0295	0.0295	0.0155	0
Apr 16 2024	0.0195	-0.0055	-22.00%	0.034	0.0345	0.017	0
Apr 15 2024	0.025	-0.003	-10.71%	0.042	0.0425	0.025	0
Apr 12 2024	0.028	-0.005	-15.15%	0.0525	0.0525	0.027	0
Apr 11 2024	0.033	-0.002	-5.71%	0.0315	0.0355	0.0315	0
Apr 10 2024	0.035	-0.0035	-9.09%	0.058	0.0595	0.034	0
Apr 09 2024	0.0385	0.006	18.46%	0.045	0.0455	0.0305	0
Apr 08 2024	0.0325	0.002	6.56%	0.045	0.045	0.031	0
Apr 05 2024	0.0305	-0.009	-22.78%	0.0455	0.0455	0.0295	0
Apr 04 2024	0.0395	0.00	0.00%	0.051	0.052	0.0365	0
Apr 03 2024	0.0395	0.001	2.60%	0.0505	0.052	0.035	0
Apr 02 2024	0.0385	-0.013	-25.24%	0.064	0.0655	0.0365	0
Mar 28 2024	0.0515	-0.008	-13.45%	0.074	0.074	0.051	0
Mar 27 2024	0.0595	0.006	11.21%	0.069	0.069	0.052	0
Mar 26 2024	0.0535	-0.0005	-0.93%	0.068	0.068	0.0495	0
Mar 25 2024	0.054	-0.0035	-6.09%	0.0705	0.0705	0.047	0
Mar 22 2024	0.0575	-0.011	-16.06%	0.0565	0.059	0.054	0
Mar 21 2024	0.0685	0.0075	12.30%	0.0895	0.0895	0.066	0
Mar 20 2024	0.061	-0.0045	-6.87%	0.063	0.0645	0.058	0
Mar 19 2024	0.0655	-0.026	-28.42%	0.0985	0.0995	0.0605	20,000
Mar 18 2024	0.0915	-0.0085	-8.50%	0.1085	0.113	0.0885	0
Mar 15 2024	0.10	-0.038	-27.54%	0.1465	0.1475	0.094	10,000
Mar 14 2024	0.138	-0.026	-15.85%	0.181	0.1895	0.137	10,000
Mar 13 2024	0.164	-0.029	-15.03%	0.2005	0.2005	0.163	0
Mar 12 2024	0.193	0.023	13.53%	0.196	0.205	0.167	0
Mar 11 2024	0.17	0.004	2.41%	0.169	0.18	0.136	0
Mar 08 2024	0.166	-0.0165	-9.04%	0.197	0.203	0.166	0
Mar 07 2024	0.1825	0.0525	40.38%	0.124	0.1825	0.119	200,000
Mar 06 2024	0.13	0.0105	8.79%	0.1165	0.13	0.111	0
Mar 05 2024	0.1195	-0.012	-9.13%	0.138	0.138	0.1175	200,000
Mar 04 2024	0.1315	-0.0045	-3.31%	0.1545	0.1575	0.1295	0
Mar 01 2024	0.136	0.036	36.00%	0.1215	0.136	0.106	0
Feb 29 2024	0.10	0.0005	0.50%	0.1135	0.1135	0.0905	0
Feb 28 2024	0.0995	-0.035	-26.02%	0.14	0.1405	0.098	0
Feb 27 2024	0.1345	0.0405	43.09%	0.105	0.1365	0.099	0
Feb 26 2024	0.094	-0.01	-9.62%	0.1125	0.113	0.093	0
Feb 23 2024	0.104	-0.014	-11.86%	0.1285	0.1285	0.1025	0

NLBNPIT1Y1M6 20240621 48

Delayed Upgrade Clock