Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1M6 20240621 48 | P1Y1M6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0148 | -89.70% | 0.0017 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.0016 | 0.016 | 0.0165 |
P1Y1M6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1M6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0019 | -0.0001 | -5.00% | 0.016 | 0.0165 | 0.0018 | 10,000 |
| May 09 2024 | 0.002 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0018 | 0 |
| May 08 2024 | 0.002 | -0.0015 | -42.86% | 0.0165 | 0.017 | 0.002 | 0 |
| May 07 2024 | 0.0035 | 0.0005 | 16.67% | 0.0165 | 0.0165 | 0.003 | 20,000 |
| May 06 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0045 | 0.003 | 0 |
| May 03 2024 | 0.0035 | 0.001 | 40.00% | 0.0165 | 0.0165 | 0.003 | 0 |
| May 02 2024 | 0.0025 | -0.0035 | -58.33% | 0.0175 | 0.018 | 0.0025 | 0 |
| Apr 30 2024 | 0.006 | -0.002 | -25.00% | 0.0225 | 0.023 | 0.006 | 0 |
| Apr 29 2024 | 0.008 | -0.004 | -33.33% | 0.026 | 0.026 | 0.008 | 0 |
| Apr 26 2024 | 0.012 | -0.009 | -42.86% | 0.039 | 0.039 | 0.012 | 0 |
| Apr 25 2024 | 0.021 | -0.001 | -4.55% | 0.009 | 0.0295 | 0.009 | 40,000 |
| Apr 24 2024 | 0.022 | 0.0115 | 109.52% | 0.027 | 0.0285 | 0.0185 | 0 |
| Apr 23 2024 | 0.0105 | 0.0015 | 16.67% | 0.012 | 0.012 | 0.0095 | 0 |
| Apr 22 2024 | 0.009 | -0.0015 | -14.29% | 0.023 | 0.023 | 0.008 | 0 |
| Apr 19 2024 | 0.0105 | -0.005 | -32.26% | 0.0265 | 0.027 | 0.0105 | 0 |
| Apr 18 2024 | 0.0155 | -0.0035 | -18.42% | 0.0325 | 0.034 | 0.0145 | 0 |
| Apr 17 2024 | 0.019 | -0.0005 | -2.56% | 0.0295 | 0.0295 | 0.0155 | 0 |
| Apr 16 2024 | 0.0195 | -0.0055 | -22.00% | 0.034 | 0.0345 | 0.017 | 0 |
| Apr 15 2024 | 0.025 | -0.003 | -10.71% | 0.042 | 0.0425 | 0.025 | 0 |
