P1Y1L8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1445 | 0.001 | 0.70% | 0.1515 | 0.1535 | 0.142 | 0 |
Jun 04 2024 | 0.1435 | -0.0085 | -5.59% | 0.155 | 0.155 | 0.134 | 0 |
Jun 03 2024 | 0.152 | -0.0005 | -0.33% | 0.1665 | 0.167 | 0.148 | 0 |
May 31 2024 | 0.1525 | 0.0025 | 1.67% | 0.153 | 0.154 | 0.141 | 0 |
May 30 2024 | 0.15 | 0.007 | 4.90% | 0.1385 | 0.16 | 0.134 | 0 |
May 29 2024 | 0.143 | -0.026 | -15.38% | 0.172 | 0.172 | 0.139 | 0 |
May 28 2024 | 0.169 | 0.017 | 11.18% | 0.1585 | 0.179 | 0.148 | 0 |
May 27 2024 | 0.152 | 0.026 | 20.63% | 0.1345 | 0.1535 | 0.1305 | 0 |
May 24 2024 | 0.126 | 0.006 | 5.00% | 0.117 | 0.129 | 0.117 | 0 |
May 23 2024 | 0.12 | -0.0045 | -3.61% | 0.1295 | 0.1365 | 0.117 | 0 |
May 22 2024 | 0.1245 | -0.0035 | -2.73% | 0.1255 | 0.127 | 0.106 | 0 |
May 21 2024 | 0.128 | -0.004 | -3.03% | 0.1345 | 0.135 | 0.123 | 0 |
May 20 2024 | 0.132 | -0.0125 | -8.65% | 0.137 | 0.1425 | 0.129 | 0 |
May 17 2024 | 0.1445 | 0.0015 | 1.05% | 0.1485 | 0.1495 | 0.139 | 0 |
May 16 2024 | 0.143 | -0.0025 | -1.72% | 0.15 | 0.151 | 0.1355 | 0 |
May 15 2024 | 0.1455 | -0.015 | -9.35% | 0.166 | 0.1675 | 0.142 | 0 |
May 14 2024 | 0.1605 | 0.0295 | 22.52% | 0.137 | 0.1645 | 0.1335 | 0 |
May 13 2024 | 0.131 | 0.0245 | 23.00% | 0.1155 | 0.135 | 0.1095 | 0 |
May 10 2024 | 0.1065 | -0.0065 | -5.75% | 0.118 | 0.119 | 0.103 | 0 |
May 09 2024 | 0.113 | -0.0005 | -0.44% | 0.118 | 0.118 | 0.1095 | 0 |
May 08 2024 | 0.1135 | -0.015 | -11.67% | 0.1345 | 0.135 | 0.11 | 0 |
May 07 2024 | 0.1285 | 0.0145 | 12.72% | 0.121 | 0.1315 | 0.1175 | 0 |
May 06 2024 | 0.114 | 0.0095 | 9.09% | 0.111 | 0.119 | 0.106 | 0 |
May 03 2024 | 0.1045 | 0.0075 | 7.73% | 0.1015 | 0.113 | 0.095 | 0 |
May 02 2024 | 0.097 | 0.00 | 0.00% | 0.112 | 0.112 | 0.0935 | 0 |
Apr 30 2024 | 0.097 | -0.053 | -35.33% | 0.148 | 0.148 | 0.097 | 0 |
Apr 29 2024 | 0.15 | 0.002 | 1.35% | 0.154 | 0.157 | 0.1465 | 0 |
Apr 26 2024 | 0.148 | 0.014 | 10.45% | 0.1475 | 0.1515 | 0.14 | 0 |
Apr 25 2024 | 0.134 | -0.014 | -9.46% | 0.1545 | 0.156 | 0.126 | 0 |
Apr 24 2024 | 0.148 | -0.014 | -8.64% | 0.172 | 0.174 | 0.1475 | 0 |
Apr 23 2024 | 0.162 | 0.0015 | 0.93% | 0.1715 | 0.1715 | 0.151 | 0 |
Apr 22 2024 | 0.1605 | -0.003 | -1.83% | 0.1745 | 0.176 | 0.149 | 0 |
Apr 19 2024 | 0.1635 | -0.0055 | -3.25% | 0.158 | 0.165 | 0.152 | 0 |
Apr 18 2024 | 0.169 | 0.0085 | 5.30% | 0.1685 | 0.179 | 0.1595 | 0 |
Apr 17 2024 | 0.1605 | 0.0015 | 0.94% | 0.1595 | 0.164 | 0.1495 | 0 |
Apr 16 2024 | 0.159 | -0.0245 | -13.35% | 0.176 | 0.176 | 0.1535 | 0 |
Apr 15 2024 | 0.1835 | -0.001 | -0.54% | 0.192 | 0.201 | 0.1835 | 0 |
Apr 12 2024 | 0.1845 | 0.0065 | 3.65% | 0.191 | 0.204 | 0.181 | 0 |
Apr 11 2024 | 0.178 | -0.01 | -5.32% | 0.19 | 0.196 | 0.1735 | 0 |
Apr 10 2024 | 0.188 | -0.004 | -2.08% | 0.201 | 0.2125 | 0.182 | 0 |
Apr 09 2024 | 0.192 | -0.017 | -8.13% | 0.2125 | 0.2125 | 0.1915 | 0 |
Apr 08 2024 | 0.209 | 0.0015 | 0.72% | 0.218 | 0.2245 | 0.2085 | 0 |
Apr 05 2024 | 0.2075 | -0.0205 | -8.99% | 0.216 | 0.224 | 0.204 | 0 |
Apr 04 2024 | 0.228 | 0.0245 | 12.04% | 0.203 | 0.2315 | 0.199 | 0 |
Apr 03 2024 | 0.2035 | 0.027 | 15.30% | 0.1805 | 0.2055 | 0.1795 | 0 |
Apr 02 2024 | 0.1765 | -0.002 | -1.12% | 0.1815 | 0.1875 | 0.17 | 0 |
Mar 28 2024 | 0.1785 | 0.011 | 6.57% | 0.173 | 0.182 | 0.17 | 0 |
Mar 27 2024 | 0.1675 | 0.0015 | 0.90% | 0.1715 | 0.172 | 0.1555 | 0 |
Mar 26 2024 | 0.166 | 0.017 | 11.41% | 0.153 | 0.169 | 0.1475 | 0 |
Mar 25 2024 | 0.149 | 0.0115 | 8.36% | 0.1425 | 0.15 | 0.138 | 0 |
Mar 22 2024 | 0.1375 | -0.0005 | -0.36% | 0.1415 | 0.1415 | 0.1285 | 0 |
Mar 21 2024 | 0.138 | 0.005 | 3.76% | 0.148 | 0.149 | 0.1315 | 0 |
Mar 20 2024 | 0.133 | -0.0025 | -1.85% | 0.138 | 0.1385 | 0.1245 | 0 |
Mar 19 2024 | 0.1355 | 0.0155 | 12.92% | 0.1215 | 0.1355 | 0.12 | 0 |
Mar 18 2024 | 0.12 | 0.0125 | 11.63% | 0.1185 | 0.1215 | 0.113 | 0 |
Mar 15 2024 | 0.1075 | 0.0085 | 8.59% | 0.104 | 0.116 | 0.104 | 0 |
Mar 14 2024 | 0.099 | -0.013 | -11.61% | 0.119 | 0.1195 | 0.0975 | 0 |
Mar 13 2024 | 0.112 | -0.0585 | -34.31% | 0.173 | 0.182 | 0.112 | 0 |
Mar 12 2024 | 0.1705 | 0.034 | 24.91% | 0.1385 | 0.1725 | 0.1245 | 0 |
Mar 11 2024 | 0.1365 | 0.0045 | 3.41% | 0.1315 | 0.137 | 0.1245 | 0 |
Mar 08 2024 | 0.132 | -0.001 | -0.75% | 0.136 | 0.138 | 0.1205 | 0 |