Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y1L8 20240621 100 | P1Y1L8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -3.86% | 0.112 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.118 | 0.103 | 0.119 | 0.112 | 0.1165 |
P1Y1L8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y1L8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1065 | -0.0065 | -5.75% | 0.118 | 0.119 | 0.103 | 0 |
| May 09 2024 | 0.113 | -0.0005 | -0.44% | 0.118 | 0.118 | 0.1095 | 0 |
| May 08 2024 | 0.1135 | -0.015 | -11.67% | 0.1345 | 0.135 | 0.11 | 0 |
| May 07 2024 | 0.1285 | 0.0145 | 12.72% | 0.121 | 0.1315 | 0.1175 | 0 |
| May 06 2024 | 0.114 | 0.0095 | 9.09% | 0.111 | 0.119 | 0.106 | 0 |
| May 03 2024 | 0.1045 | 0.0075 | 7.73% | 0.1015 | 0.113 | 0.095 | 0 |
| May 02 2024 | 0.097 | 0.00 | 0.00% | 0.112 | 0.112 | 0.0935 | 0 |
| Apr 30 2024 | 0.097 | -0.053 | -35.33% | 0.148 | 0.148 | 0.097 | 0 |
| Apr 29 2024 | 0.15 | 0.002 | 1.35% | 0.154 | 0.157 | 0.1465 | 0 |
| Apr 26 2024 | 0.148 | 0.014 | 10.45% | 0.1475 | 0.1515 | 0.14 | 0 |
| Apr 25 2024 | 0.134 | -0.014 | -9.46% | 0.1545 | 0.156 | 0.126 | 0 |
| Apr 24 2024 | 0.148 | -0.014 | -8.64% | 0.172 | 0.174 | 0.1475 | 0 |
| Apr 23 2024 | 0.162 | 0.0015 | 0.93% | 0.1715 | 0.1715 | 0.151 | 0 |
| Apr 22 2024 | 0.1605 | -0.003 | -1.83% | 0.1745 | 0.176 | 0.149 | 0 |
| Apr 19 2024 | 0.1635 | -0.0055 | -3.25% | 0.158 | 0.165 | 0.152 | 0 |
| Apr 18 2024 | 0.169 | 0.0085 | 5.30% | 0.1685 | 0.179 | 0.1595 | 0 |
| Apr 17 2024 | 0.1605 | 0.0015 | 0.94% | 0.1595 | 0.164 | 0.1495 | 0 |
| Apr 16 2024 | 0.159 | -0.0245 | -13.35% | 0.176 | 0.176 | 0.1535 | 0 |
| Apr 15 2024 | 0.1835 | -0.001 | -0.54% | 0.192 | 0.201 | 0.1835 | 0 |
