P1Y1I4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Jun 03 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 31 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 30 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 29 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 28 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 27 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 24 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 23 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 22 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 21 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 20 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 17 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 16 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 15 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 14 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 13 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 10 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 09 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 08 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 07 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 06 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 03 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
May 02 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 30 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 29 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 26 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 25 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 24 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 23 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 22 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 19 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 18 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 17 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 16 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 15 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 12 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 11 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 10 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 09 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 08 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 05 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 04 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 03 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Apr 02 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0.328 | 0 |
Mar 28 2024 | 0.328 | -0.022 | -6.29% | 0.336 | 0.356 | 0.325 | 0 |
Mar 27 2024 | 0.35 | 0.039 | 12.54% | 0.338 | 0.37 | 0.338 | 0 |
Mar 26 2024 | 0.311 | -0.045 | -12.64% | 0.307 | 0.324 | 0.298 | 0 |
Mar 25 2024 | 0.356 | -0.014 | -3.78% | 0.355 | 0.369 | 0.349 | 0 |
Mar 22 2024 | 0.37 | 0.00 | 0.00% | 0.356 | 0.381 | 0.352 | 0 |
Mar 21 2024 | 0.37 | -0.022 | -5.61% | 0.357 | 0.39 | 0.357 | 0 |
Mar 20 2024 | 0.392 | 0.057 | 17.01% | 0.373 | 0.406 | 0.37 | 0 |
Mar 19 2024 | 0.335 | 0.016 | 5.02% | 0.342 | 0.359 | 0.33 | 0 |
Mar 18 2024 | 0.319 | -0.074 | -18.83% | 0.351 | 0.353 | 0.30 | 0 |
Mar 15 2024 | 0.393 | 0.017 | 4.52% | 0.384 | 0.415 | 0.377 | 0 |
Mar 14 2024 | 0.376 | 0.048 | 14.63% | 0.355 | 0.376 | 0.335 | 0 |
Mar 13 2024 | 0.328 | -0.017 | -4.93% | 0.343 | 0.358 | 0.327 | 0 |
Mar 12 2024 | 0.345 | -0.175 | -33.65% | 0.387 | 0.395 | 0.335 | 0 |
Mar 11 2024 | 0.52 | -0.04 | -7.14% | 0.53 | 0.539 | 0.515 | 0 |
Mar 08 2024 | 0.56 | -0.03 | -5.08% | 0.557 | 0.577 | 0.552 | 0 |
Mar 07 2024 | 0.59 | 0.035 | 6.31% | 0.587 | 0.596 | 0.579 | 0 |