Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y169 20991231 60.8913 (P1Y169)
NLBNPIT1Y169 20991231 60.8913 (P1Y169) Historical

P1Y169 NLBNPIT1Y169 20991231 60.8913

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1Y169 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
Jun 04 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
Jun 03 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 31 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 30 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 29 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 28 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 27 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 24 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 23 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 22 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 21 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 20 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 17 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 16 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 15 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 14 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 13 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 10 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 09 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 08 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 07 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 06 2024	2.93	0.00	0.00%	2.93	2.93	2.93	0
May 03 2024	2.93	-0.06	-1.84%	2.965	2.97	2.905	0
May 02 2024	2.985	0.04	1.36%	2.97	3.01	2.95	0
Apr 30 2024	2.945	0.07	2.61%	2.905	2.95	2.88	0
Apr 29 2024	2.87	0.01	0.35%	2.835	2.915	2.83	0
Apr 26 2024	2.86	0.27	10.42%	2.815	2.95	2.775	0
Apr 25 2024	2.59	0.00	0.00%	2.63	2.63	2.56	0
Apr 24 2024	2.59	-0.02	-0.77%	2.615	2.62	2.55	0
Apr 23 2024	2.61	-0.04	-1.51%	2.65	2.655	2.605	0
Apr 22 2024	2.65	0.04	1.73%	2.65	2.655	2.615	0
Apr 19 2024	2.605	0.10	3.78%	2.62	2.62	2.575	0
Apr 18 2024	2.51	0.01	0.60%	2.495	2.56	2.48	0
Apr 17 2024	2.495	0.04	1.63%	2.48	2.505	2.465	0
Apr 16 2024	2.455	0.02	1.03%	2.475	2.495	2.44	0
Apr 15 2024	2.43	-0.03	-1.02%	2.52	2.525	2.43	0
Apr 12 2024	2.455	0.10	4.25%	2.325	2.47	2.325	0
Apr 11 2024	2.355	0.04	1.51%	2.36	2.37	2.33	0
Apr 10 2024	2.32	0.03	1.31%	2.205	2.325	2.19	0
Apr 09 2024	2.29	0.09	3.85%	2.26	2.305	2.23	0
Apr 08 2024	2.205	0.00	0.23%	2.205	2.215	2.175	0
Apr 05 2024	2.20	0.19	9.18%	2.105	2.205	2.075	0
Apr 04 2024	2.015	0.03	1.26%	2.05	2.05	2.00	0
Apr 03 2024	1.99	0.27	15.70%	1.92	1.995	1.89	0
Apr 02 2024	1.72	0.05	3.30%	1.695	1.76	1.675	0
Mar 28 2024	1.665	-0.12	-6.72%	1.755	1.775	1.65	0
Mar 27 2024	1.785	-0.10	-5.31%	1.89	1.90	1.745	0
Mar 26 2024	1.885	-0.01	-0.26%	1.90	1.91	1.86	0
Mar 25 2024	1.89	0.04	2.16%	1.93	2.015	1.87	0
Mar 22 2024	1.85	0.09	4.82%	1.845	1.875	1.82	0
Mar 21 2024	1.765	-0.12	-6.12%	1.795	1.825	1.725	0
Mar 20 2024	1.88	0.00	0.00%	1.865	1.88	1.715	0
Mar 19 2024	1.88	0.08	4.16%	1.83	1.925	1.825	0
Mar 18 2024	1.805	0.00	0.28%	1.795	1.81	1.76	0
Mar 15 2024	1.80	0.01	0.56%	1.825	1.84	1.765	0
Mar 14 2024	1.79	0.07	4.07%	1.745	1.815	1.715	0
Mar 13 2024	1.72	0.12	7.50%	1.61	1.72	1.59	0
Mar 12 2024	1.60	-0.01	-0.31%	1.59	1.635	1.57	0
Mar 11 2024	1.605	0.02	1.58%	1.685	1.725	1.605	0
Mar 08 2024	1.58	0.10	6.83%	1.466	1.58	1.416	0

NLBNPIT1Y169 20991231 60...

Torontodominion Bank Iss...

CA Consumer Finance Cacf...

Mound Fin.4 1ba

Delayed Upgrade Clock