Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y169 20991231 60.8913 | P1Y169 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.925 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.925 |
P1Y169 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y169 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| May 09 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| May 08 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| May 07 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| May 06 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| May 03 2024 | 2.93 | -0.06 | -1.84% | 2.965 | 2.97 | 2.905 | 0 |
| May 02 2024 | 2.985 | 0.04 | 1.36% | 2.97 | 3.01 | 2.95 | 0 |
| Apr 30 2024 | 2.945 | 0.07 | 2.61% | 2.905 | 2.95 | 2.88 | 0 |
| Apr 29 2024 | 2.87 | 0.01 | 0.35% | 2.835 | 2.915 | 2.83 | 0 |
| Apr 26 2024 | 2.86 | 0.27 | 10.42% | 2.815 | 2.95 | 2.775 | 0 |
| Apr 25 2024 | 2.59 | 0.00 | 0.00% | 2.63 | 2.63 | 2.56 | 0 |
| Apr 24 2024 | 2.59 | -0.02 | -0.77% | 2.615 | 2.62 | 2.55 | 0 |
| Apr 23 2024 | 2.61 | -0.04 | -1.51% | 2.65 | 2.655 | 2.605 | 0 |
| Apr 22 2024 | 2.65 | 0.04 | 1.73% | 2.65 | 2.655 | 2.615 | 0 |
| Apr 19 2024 | 2.605 | 0.10 | 3.78% | 2.62 | 2.62 | 2.575 | 0 |
| Apr 18 2024 | 2.51 | 0.01 | 0.60% | 2.495 | 2.56 | 2.48 | 0 |
| Apr 17 2024 | 2.495 | 0.04 | 1.63% | 2.48 | 2.505 | 2.465 | 0 |
| Apr 16 2024 | 2.455 | 0.02 | 1.03% | 2.475 | 2.495 | 2.44 | 0 |
| Apr 15 2024 | 2.43 | -0.03 | -1.02% | 2.52 | 2.525 | 2.43 | 0 |
