Register for real-time alerts, custom portfolio, and market movers
P1Y136 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 1.65 | -0.12 | -6.52% | 1.755 | 1.76 | 1.65 | 0 |
| May 24 2024 | 1.765 | 0.04 | 2.32% | 1.77 | 1.775 | 1.73 | 0 |
| May 23 2024 | 1.725 | 0.08 | 4.55% | 1.645 | 1.755 | 1.645 | 0 |
| May 22 2024 | 1.65 | 0.08 | 4.76% | 1.60 | 1.695 | 1.58 | 0 |
| May 21 2024 | 1.575 | 0.01 | 0.64% | 1.605 | 1.665 | 1.56 | 0 |
| May 20 2024 | 1.565 | 0.05 | 3.30% | 1.55 | 1.57 | 1.487 | 0 |
| May 17 2024 | 1.515 | 0.02 | 1.54% | 1.54 | 1.555 | 1.476 | 800 |
| May 16 2024 | 1.492 | 0.02 | 1.22% | 1.505 | 1.51 | 1.448 | 800 |
| May 15 2024 | 1.474 | -0.13 | -8.16% | 1.575 | 1.58 | 1.459 | 0 |
| May 14 2024 | 1.605 | 0.03 | 2.23% | 1.59 | 1.605 | 1.535 | 0 |
| May 13 2024 | 1.57 | 0.01 | 0.32% | 1.625 | 1.645 | 1.555 | 0 |
| May 10 2024 | 1.565 | -0.26 | -14.25% | 1.71 | 1.71 | 1.565 | 0 |
| May 09 2024 | 1.825 | -0.04 | -2.14% | 1.90 | 1.90 | 1.815 | 0 |
| May 08 2024 | 1.865 | -0.08 | -3.87% | 1.98 | 1.985 | 1.855 | 0 |
| May 07 2024 | 1.94 | -0.05 | -2.27% | 1.98 | 2.005 | 1.935 | 0 |
| May 06 2024 | 1.985 | -0.08 | -3.64% | 2.085 | 2.085 | 1.97 | 0 |
| May 03 2024 | 2.06 | 0.00 | 0.24% | 2.075 | 2.085 | 2.005 | 0 |
| May 02 2024 | 2.055 | -0.07 | -3.07% | 2.145 | 2.155 | 2.025 | 0 |
| Apr 30 2024 | 2.12 | -0.01 | -0.24% | 2.14 | 2.145 | 2.07 | 0 |
| Apr 29 2024 | 2.125 | -0.08 | -3.41% | 2.205 | 2.21 | 2.10 | 0 |
| Apr 26 2024 | 2.20 | -0.08 | -3.30% | 2.25 | 2.25 | 2.185 | 0 |
| Apr 25 2024 | 2.275 | 0.04 | 1.79% | 2.27 | 2.33 | 2.21 | 0 |
| Apr 24 2024 | 2.235 | 0.04 | 1.82% | 2.195 | 2.265 | 2.195 | 0 |
| Apr 23 2024 | 2.195 | -0.08 | -3.52% | 2.28 | 2.285 | 2.18 | 0 |
| Apr 22 2024 | 2.275 | -0.10 | -4.01% | 2.34 | 2.41 | 2.27 | 220 |
| Apr 19 2024 | 2.37 | -0.07 | -2.67% | 2.525 | 2.525 | 2.365 | 0 |
| Apr 18 2024 | 2.435 | -0.11 | -4.13% | 2.535 | 2.535 | 2.435 | 0 |
| Apr 17 2024 | 2.54 | 0.02 | 0.59% | 2.55 | 2.565 | 2.48 | 0 |
| Apr 16 2024 | 2.525 | 0.06 | 2.43% | 2.52 | 2.545 | 2.45 | 0 |
| Apr 15 2024 | 2.465 | 0.01 | 0.41% | 2.445 | 2.465 | 2.415 | 210 |
| Apr 12 2024 | 2.455 | -0.17 | -6.48% | 2.585 | 2.585 | 2.41 | 0 |
| Apr 11 2024 | 2.625 | -0.02 | -0.57% | 2.64 | 2.645 | 2.55 | 0 |
| Apr 10 2024 | 2.64 | 0.14 | 5.39% | 2.515 | 2.665 | 2.485 | 390 |
| Apr 09 2024 | 2.505 | 0.08 | 3.30% | 2.435 | 2.52 | 2.40 | 0 |
| Apr 08 2024 | 2.425 | 0.00 | 0.00% | 2.435 | 2.435 | 2.38 | 0 |
| Apr 05 2024 | 2.425 | 0.15 | 6.59% | 2.35 | 2.435 | 2.32 | 0 |
| Apr 04 2024 | 2.275 | -0.06 | -2.57% | 2.365 | 2.365 | 2.255 | 0 |
| Apr 03 2024 | 2.335 | 0.00 | 0.21% | 2.36 | 2.365 | 2.315 | 0 |
| Apr 02 2024 | 2.33 | 0.12 | 5.19% | 2.205 | 2.33 | 2.195 | 0 |
| Mar 28 2024 | 2.215 | 0.04 | 1.84% | 2.175 | 2.215 | 2.155 | 0 |
| Mar 27 2024 | 2.175 | -0.07 | -2.90% | 2.265 | 2.275 | 2.175 | 0 |
| Mar 26 2024 | 2.24 | -0.01 | -0.44% | 2.21 | 2.245 | 2.165 | 0 |
| Mar 25 2024 | 2.25 | 0.00 | 0.00% | 2.225 | 2.29 | 2.225 | 0 |
| Mar 22 2024 | 2.25 | -0.02 | -0.66% | 2.185 | 2.345 | 2.17 | 210 |
| Mar 21 2024 | 2.265 | 0.04 | 1.80% | 2.21 | 2.265 | 2.17 | 0 |
| Mar 20 2024 | 2.225 | -0.03 | -1.11% | 2.275 | 2.28 | 2.20 | 0 |
| Mar 19 2024 | 2.25 | -0.02 | -0.66% | 2.325 | 2.34 | 2.25 | 0 |
| Mar 18 2024 | 2.265 | 0.08 | 3.42% | 2.22 | 2.29 | 2.18 | 0 |
| Mar 15 2024 | 2.19 | -0.02 | -0.68% | 2.21 | 2.21 | 2.14 | 0 |
| Mar 14 2024 | 2.205 | 0.08 | 3.52% | 2.12 | 2.22 | 2.11 | 0 |
| Mar 13 2024 | 2.13 | -0.05 | -2.29% | 2.19 | 2.195 | 2.09 | 0 |
| Mar 12 2024 | 2.18 | 0.02 | 0.69% | 2.165 | 2.19 | 2.14 | 0 |
| Mar 11 2024 | 2.165 | -0.04 | -1.81% | 2.245 | 2.265 | 2.135 | 0 |
| Mar 08 2024 | 2.205 | 0.00 | 0.00% | 2.215 | 2.24 | 2.165 | 0 |
| Mar 07 2024 | 2.205 | -0.03 | -1.34% | 2.265 | 2.265 | 2.155 | 0 |
| Mar 06 2024 | 2.235 | -0.08 | -3.25% | 2.33 | 2.335 | 2.20 | 0 |
| Mar 05 2024 | 2.31 | -0.13 | -5.33% | 2.47 | 2.47 | 2.30 | 0 |
| Mar 04 2024 | 2.44 | -0.01 | -0.20% | 2.455 | 2.465 | 2.405 | 0 |
| Mar 01 2024 | 2.445 | -0.01 | -0.20% | 2.47 | 2.475 | 2.395 | 0 |
| Feb 29 2024 | 2.45 | -0.03 | -1.21% | 2.465 | 2.47 | 2.42 | 0 |
| Feb 28 2024 | 2.48 | 0.08 | 3.12% | 2.465 | 2.495 | 2.40 | 0 |
