Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y136 20991231 8.2142 | P1Y136 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.94% | 1.585 | 10:52:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.59 | 1.535 | 1.605 | 1.60 |
P1Y136 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y136 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.57 | 0.01 | 0.32% | 1.625 | 1.645 | 1.555 | 0 |
| May 10 2024 | 1.565 | -0.26 | -14.25% | 1.71 | 1.71 | 1.565 | 0 |
| May 09 2024 | 1.825 | -0.04 | -2.14% | 1.90 | 1.90 | 1.815 | 0 |
| May 08 2024 | 1.865 | -0.08 | -3.87% | 1.98 | 1.985 | 1.855 | 0 |
| May 07 2024 | 1.94 | -0.05 | -2.27% | 1.98 | 2.005 | 1.935 | 0 |
| May 06 2024 | 1.985 | -0.08 | -3.64% | 2.085 | 2.085 | 1.97 | 0 |
| May 03 2024 | 2.06 | 0.00 | 0.24% | 2.075 | 2.085 | 2.005 | 0 |
| May 02 2024 | 2.055 | -0.07 | -3.07% | 2.145 | 2.155 | 2.025 | 0 |
| Apr 30 2024 | 2.12 | -0.01 | -0.24% | 2.14 | 2.145 | 2.07 | 0 |
| Apr 29 2024 | 2.125 | -0.08 | -3.41% | 2.205 | 2.21 | 2.10 | 0 |
| Apr 26 2024 | 2.20 | -0.08 | -3.30% | 2.25 | 2.25 | 2.185 | 0 |
| Apr 25 2024 | 2.275 | 0.04 | 1.79% | 2.27 | 2.33 | 2.21 | 0 |
| Apr 24 2024 | 2.235 | 0.04 | 1.82% | 2.195 | 2.265 | 2.195 | 0 |
| Apr 23 2024 | 2.195 | -0.08 | -3.52% | 2.28 | 2.285 | 2.18 | 0 |
| Apr 22 2024 | 2.275 | -0.10 | -4.01% | 2.34 | 2.41 | 2.27 | 220 |
| Apr 19 2024 | 2.37 | -0.07 | -2.67% | 2.525 | 2.525 | 2.365 | 0 |
| Apr 18 2024 | 2.435 | -0.11 | -4.13% | 2.535 | 2.535 | 2.435 | 0 |
| Apr 17 2024 | 2.54 | 0.02 | 0.59% | 2.55 | 2.565 | 2.48 | 0 |
| Apr 16 2024 | 2.525 | 0.06 | 2.43% | 2.52 | 2.545 | 2.45 | 0 |
| Apr 15 2024 | 2.465 | 0.01 | 0.41% | 2.445 | 2.465 | 2.415 | 210 |
