Register to chat with like-minded investors on our interactive forums.
P1XZY0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 41.07 | -4.35 | -9.58% | 44.37 | 44.77 | 41.02 | 0 |
| May 22 2024 | 45.42 | -0.35 | -0.76% | 45.82 | 45.92 | 45.12 | 0 |
| May 21 2024 | 45.77 | -1.85 | -3.88% | 45.37 | 45.92 | 45.07 | 0 |
| May 20 2024 | 47.62 | 1.75 | 3.82% | 47.12 | 47.62 | 46.27 | 0 |
| May 17 2024 | 45.87 | -1.30 | -2.76% | 45.72 | 46.27 | 45.47 | 0 |
| May 16 2024 | 47.17 | 1.85 | 4.08% | 46.42 | 47.37 | 45.92 | 0 |
| May 15 2024 | 45.32 | 3.45 | 8.24% | 43.12 | 45.32 | 42.77 | 0 |
| May 14 2024 | 41.87 | -1.10 | -2.56% | 42.07 | 42.67 | 41.67 | 0 |
| May 13 2024 | 42.97 | 0.55 | 1.30% | 42.97 | 43.77 | 42.82 | 0 |
| May 10 2024 | 42.42 | 2.05 | 5.08% | 42.27 | 43.32 | 42.27 | 0 |
| May 09 2024 | 40.37 | 2.35 | 6.18% | 38.42 | 40.52 | 37.92 | 0 |
| May 08 2024 | 38.02 | 0.35 | 0.93% | 37.22 | 38.02 | 36.57 | 0 |
| May 07 2024 | 37.67 | 1.95 | 5.46% | 37.07 | 37.97 | 36.92 | 0 |
| May 06 2024 | 35.72 | 1.25 | 3.63% | 35.77 | 36.92 | 35.72 | 0 |
| May 03 2024 | 34.47 | 4.40 | 14.63% | 33.47 | 36.17 | 33.37 | 0 |
| May 02 2024 | 30.07 | -0.40 | -1.31% | 29.96 | 30.72 | 29.04 | 0 |
| Apr 30 2024 | 30.47 | -2.15 | -6.59% | 32.72 | 33.07 | 30.32 | 0 |
| Apr 29 2024 | 32.62 | 1.20 | 3.82% | 32.87 | 33.12 | 32.17 | 0 |
| Apr 26 2024 | 31.42 | 2.81 | 9.82% | 31.32 | 32.47 | 30.22 | 0 |
| Apr 25 2024 | 28.61 | -4.76 | -14.26% | 33.32 | 33.52 | 27.60 | 0 |
| Apr 24 2024 | 33.37 | -0.85 | -2.48% | 35.17 | 35.17 | 33.02 | 0 |
| Apr 23 2024 | 34.22 | 3.85 | 12.68% | 32.37 | 34.62 | 32.32 | 0 |
| Apr 22 2024 | 30.37 | 0.71 | 2.39% | 31.12 | 32.32 | 30.27 | 0 |
| Apr 19 2024 | 29.66 | -1.06 | -3.45% | 25.83 | 30.12 | 25.83 | 0 |
| Apr 18 2024 | 30.72 | 2.64 | 9.40% | 28.88 | 30.92 | 28.00 | 0 |
| Apr 17 2024 | 28.08 | -0.99 | -3.41% | 28.23 | 30.37 | 28.01 | 0 |
| Apr 16 2024 | 29.07 | -2.00 | -6.44% | 27.76 | 30.52 | 27.35 | 0 |
| Apr 15 2024 | 31.07 | -0.65 | -2.05% | 31.62 | 33.62 | 31.02 | 0 |
| Apr 12 2024 | 31.72 | -0.90 | -2.76% | 34.97 | 35.57 | 31.22 | 0 |
| Apr 11 2024 | 32.62 | -1.90 | -5.50% | 34.62 | 35.27 | 32.37 | 0 |
| Apr 10 2024 | 34.52 | -1.80 | -4.96% | 38.47 | 39.22 | 33.77 | 0 |
| Apr 09 2024 | 36.32 | -2.65 | -6.80% | 38.47 | 39.02 | 35.52 | 0 |
| Apr 08 2024 | 38.97 | 0.95 | 2.50% | 38.57 | 39.27 | 37.97 | 0 |
| Apr 05 2024 | 38.02 | -4.00 | -9.52% | 36.37 | 38.02 | 36.07 | 0 |
| Apr 04 2024 | 42.02 | 0.20 | 0.48% | 41.27 | 43.07 | 41.27 | 0 |
| Apr 03 2024 | 41.82 | 0.70 | 1.70% | 40.72 | 42.32 | 40.62 | 0 |
| Apr 02 2024 | 41.12 | -6.10 | -12.92% | 43.82 | 44.17 | 40.52 | 0 |
| Mar 28 2024 | 47.22 | 2.80 | 6.30% | 46.62 | 47.57 | 46.62 | 0 |
| Mar 27 2024 | 44.42 | 0.65 | 1.49% | 43.72 | 45.42 | 43.72 | 0 |
| Mar 26 2024 | 43.77 | 0.50 | 1.16% | 43.32 | 43.82 | 42.87 | 0 |
| Mar 25 2024 | 43.27 | -2.15 | -4.73% | 43.72 | 44.27 | 43.12 | 0 |
| Mar 22 2024 | 45.42 | -2.45 | -5.12% | 47.52 | 48.02 | 45.37 | 0 |
| Mar 21 2024 | 47.87 | 6.50 | 15.71% | 45.77 | 48.02 | 45.37 | 0 |
| Mar 20 2024 | 41.37 | 0.80 | 1.97% | 41.27 | 41.82 | 40.57 | 0 |
| Mar 19 2024 | 40.57 | 1.40 | 3.57% | 38.42 | 40.57 | 37.62 | 0 |
| Mar 18 2024 | 39.17 | 1.55 | 4.12% | 37.87 | 39.27 | 37.22 | 0 |
| Mar 15 2024 | 37.62 | -2.50 | -6.23% | 39.22 | 40.12 | 37.62 | 0 |
| Mar 14 2024 | 40.12 | -1.60 | -3.84% | 41.27 | 42.22 | 39.52 | 0 |
| Mar 13 2024 | 41.72 | 2.00 | 5.04% | 40.47 | 41.82 | 40.37 | 0 |
| Mar 12 2024 | 39.72 | 2.50 | 6.72% | 38.67 | 40.82 | 37.87 | 0 |
| Mar 11 2024 | 37.22 | -1.90 | -4.86% | 37.47 | 37.52 | 35.62 | 0 |
| Mar 08 2024 | 39.12 | 0.70 | 1.82% | 38.27 | 39.77 | 37.02 | 0 |
| Mar 07 2024 | 38.42 | -0.10 | -0.26% | 36.82 | 39.37 | 36.12 | 0 |
| Mar 06 2024 | 38.52 | 0.45 | 1.18% | 36.72 | 38.72 | 36.62 | 0 |
| Mar 05 2024 | 38.07 | -2.15 | -5.35% | 39.67 | 40.17 | 37.92 | 0 |
| Mar 04 2024 | 40.22 | -0.55 | -1.35% | 40.92 | 41.07 | 39.52 | 0 |
| Mar 01 2024 | 40.77 | 0.30 | 0.74% | 41.12 | 41.17 | 39.52 | 0 |
| Feb 29 2024 | 40.47 | 0.65 | 1.63% | 39.97 | 41.22 | 38.72 | 0 |
| Feb 28 2024 | 39.82 | 0.15 | 0.38% | 40.12 | 40.12 | 38.57 | 0 |
| Feb 27 2024 | 39.67 | -2.25 | -5.37% | 41.07 | 41.57 | 39.67 | 0 |
| Feb 26 2024 | 41.92 | -0.75 | -1.76% | 41.52 | 42.82 | 41.32 | 0 |
