Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XZY0 20240620 35000 | P1XZY0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 3.12% | 43.02 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.27 | 42.27 | 43.32 | 43.02 | 41.72 |
P1XZY0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XZY0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 42.42 | 2.05 | 5.08% | 42.27 | 43.32 | 42.27 | 0 |
| May 09 2024 | 40.37 | 2.35 | 6.18% | 38.42 | 40.52 | 37.92 | 0 |
| May 08 2024 | 38.02 | 0.35 | 0.93% | 37.22 | 38.02 | 36.57 | 0 |
| May 07 2024 | 37.67 | 1.95 | 5.46% | 37.07 | 37.97 | 36.92 | 0 |
| May 06 2024 | 35.72 | 1.25 | 3.63% | 35.77 | 36.92 | 35.72 | 0 |
| May 03 2024 | 34.47 | 4.40 | 14.63% | 33.47 | 36.17 | 33.37 | 0 |
| May 02 2024 | 30.07 | -0.40 | -1.31% | 29.96 | 30.72 | 29.04 | 0 |
| Apr 30 2024 | 30.47 | -2.15 | -6.59% | 32.72 | 33.07 | 30.32 | 0 |
| Apr 29 2024 | 32.62 | 1.20 | 3.82% | 32.87 | 33.12 | 32.17 | 0 |
| Apr 26 2024 | 31.42 | 2.81 | 9.82% | 31.32 | 32.47 | 30.22 | 0 |
| Apr 25 2024 | 28.61 | -4.76 | -14.26% | 33.32 | 33.52 | 27.60 | 0 |
| Apr 24 2024 | 33.37 | -0.85 | -2.48% | 35.17 | 35.17 | 33.02 | 0 |
| Apr 23 2024 | 34.22 | 3.85 | 12.68% | 32.37 | 34.62 | 32.32 | 0 |
| Apr 22 2024 | 30.37 | 0.71 | 2.39% | 31.12 | 32.32 | 30.27 | 0 |
| Apr 19 2024 | 29.66 | -1.06 | -3.45% | 25.83 | 30.12 | 25.83 | 0 |
| Apr 18 2024 | 30.72 | 2.64 | 9.40% | 28.88 | 30.92 | 28.00 | 0 |
| Apr 17 2024 | 28.08 | -0.99 | -3.41% | 28.23 | 30.37 | 28.01 | 0 |
| Apr 16 2024 | 29.07 | -2.00 | -6.44% | 27.76 | 30.52 | 27.35 | 0 |
| Apr 15 2024 | 31.07 | -0.65 | -2.05% | 31.62 | 33.62 | 31.02 | 0 |
| Apr 12 2024 | 31.72 | -0.90 | -2.76% | 34.97 | 35.57 | 31.22 | 0 |
| Apr 11 2024 | 32.62 | -1.90 | -5.50% | 34.62 | 35.27 | 32.37 | 0 |
