Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XZR4 20351221 1.1358 (P1XZR4)
NLBNPIT1XZR4 20351221 1.1358 (P1XZR4) Historical

P1XZR4 NLBNPIT1XZR4 20351221 1.1358

0.469

-0.039 (-7.68%)

May 24 2024 - Closed

Delayed by 15 minutes

P1XZR4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.466	-0.028	-5.67%	0.494	0.497	0.465	0
May 23 2024	0.494	0.012	2.49%	0.494	0.504	0.46	0
May 22 2024	0.482	0.015	3.21%	0.463	0.494	0.458	0
May 21 2024	0.467	0.009	1.97%	0.461	0.475	0.449	0
May 20 2024	0.458	0.003	0.66%	0.441	0.466	0.439	0
May 17 2024	0.455	-0.002	-0.44%	0.463	0.485	0.45	0
May 16 2024	0.457	0.00	0.00%	0.444	0.47	0.444	0
May 15 2024	0.457	-0.051	-10.04%	0.498	0.503	0.457	0
May 14 2024	0.508	-0.026	-4.87%	0.54	0.548	0.502	0
May 13 2024	0.534	-0.025	-4.47%	0.551	0.557	0.522	0
May 10 2024	0.559	0.005	0.90%	0.55	0.565	0.541	0
May 09 2024	0.554	-0.028	-4.81%	0.586	0.602	0.551	0
May 08 2024	0.582	0.027	4.86%	0.589	0.594	0.577	0
May 07 2024	0.555	0.00	0.00%	0.575	0.575	0.547	0
May 06 2024	0.555	-0.011	-1.94%	0.571	0.573	0.545	0
May 03 2024	0.566	-0.073	-11.42%	0.601	0.607	0.534	0
May 02 2024	0.639	-0.004	-0.62%	0.617	0.658	0.61	0
Apr 30 2024	0.643	0.021	3.38%	0.638	0.646	0.605	0
Apr 29 2024	0.622	-0.039	-5.90%	0.612	0.645	0.611	0
Apr 26 2024	0.661	0.037	5.93%	0.614	0.665	0.59	0
Apr 25 2024	0.624	-0.032	-4.88%	0.63	0.66	0.613	0
Apr 24 2024	0.656	0.013	2.02%	0.639	0.66	0.639	0
Apr 23 2024	0.643	-0.059	-8.40%	0.696	0.705	0.636	790
Apr 22 2024	0.702	0.02	2.93%	0.678	0.719	0.676	0
Apr 19 2024	0.682	-0.004	-0.58%	0.718	0.718	0.672	0
Apr 18 2024	0.686	-0.023	-3.24%	0.664	0.699	0.658	0
Apr 17 2024	0.709	-0.013	-1.80%	0.743	0.743	0.698	0
Apr 16 2024	0.722	0.004	0.56%	0.733	0.745	0.703	0
Apr 15 2024	0.718	0.006	0.84%	0.695	0.726	0.688	0
Apr 12 2024	0.712	0.065	10.05%	0.647	0.724	0.642	0
Apr 11 2024	0.647	0.036	5.89%	0.615	0.654	0.606	0
Apr 10 2024	0.611	0.105	20.75%	0.507	0.611	0.494	0
Apr 09 2024	0.506	0.00	0.00%	0.50	0.509	0.477	0
Apr 08 2024	0.506	-0.026	-4.89%	0.525	0.537	0.504	0
Apr 05 2024	0.532	0.032	6.40%	0.534	0.566	0.517	0
Apr 04 2024	0.50	-0.038	-7.06%	0.521	0.523	0.49	0
Apr 03 2024	0.538	-0.058	-9.73%	0.589	0.597	0.536	0
Apr 02 2024	0.596	0.028	4.93%	0.635	0.638	0.587	790
Mar 28 2024	0.568	0.019	3.46%	0.553	0.592	0.553	0
Mar 27 2024	0.549	0.005	0.92%	0.541	0.557	0.535	0
Mar 26 2024	0.544	0.007	1.30%	0.523	0.546	0.511	0
Mar 25 2024	0.537	-0.027	-4.79%	0.556	0.564	0.532	0
Mar 22 2024	0.564	0.05	9.73%	0.543	0.566	0.543	0
Mar 21 2024	0.514	-0.007	-1.34%	0.441	0.519	0.438	0
Mar 20 2024	0.521	0.001	0.19%	0.512	0.539	0.507	0
Mar 19 2024	0.52	0.011	2.16%	0.514	0.542	0.514	0
Mar 18 2024	0.509	0.014	2.83%	0.49	0.509	0.477	0
Mar 15 2024	0.495	0.001	0.20%	0.504	0.504	0.486	0
Mar 14 2024	0.494	0.051	11.51%	0.448	0.50	0.444	0
Mar 13 2024	0.443	-0.028	-5.94%	0.458	0.465	0.442	0
Mar 12 2024	0.471	0.008	1.73%	0.451	0.483	0.45	0
Mar 11 2024	0.463	0.016	3.58%	0.445	0.473	0.444	0
Mar 08 2024	0.447	-0.017	-3.66%	0.444	0.463	0.417	0
Mar 07 2024	0.464	-0.028	-5.69%	0.489	0.518	0.463	0
Mar 06 2024	0.492	-0.033	-6.29%	0.532	0.532	0.488	0
Mar 05 2024	0.525	-0.007	-1.32%	0.544	0.549	0.52	0
Mar 04 2024	0.532	-0.037	-6.50%	0.543	0.552	0.529	0
Mar 01 2024	0.569	-0.016	-2.74%	0.585	0.594	0.555	0
Feb 29 2024	0.585	0.023	4.09%	0.562	0.586	0.542	0
Feb 28 2024	0.562	0.016	2.93%	0.572	0.599	0.56	0
Feb 27 2024	0.546	-0.005	-0.91%	0.546	0.561	0.534	0
Feb 26 2024	0.551	-0.029	-5.00%	0.571	0.571	0.541	0

NLBNPIT1XZR4 20351221 1....

Delayed Upgrade Clock